Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2013	-2.00 / -4.51%	44.30	44.30	42.30	42.30	42.30	20.60	140
1/2/2013	+2.10 / +4.98%	43.50	44.30	43.50	44.30	44.30	21.58	1,740
12/28/2012	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	20.55	2,960
12/27/2012	+0.20 / +0.48%	41.50	43.00	41.50	42.20	42.20	20.55	4,610
12/26/2012	-0.10 / -0.24%	42.10	42.10	42.00	42.00	42.00	20.46	1,030
12/25/2012	+1.00 / +2.43%	42.10	42.10	42.10	42.10	42.10	20.51	10
12/24/2012	+0.10 / +0.24%	41.90	42.00	41.00	41.10	41.10	20.02	16,080
12/21/2012	0.00 / 0.00%	42.50	42.50	41.00	41.00	41.00	19.97	2,130
12/20/2012	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	19.97	8,250
12/19/2012	-1.50 / -3.61%	40.00	40.00	40.00	40.00	40.00	19.48	42,160
12/18/2012	+1.40 / +3.49%	41.50	41.50	41.50	41.50	41.50	20.21	50
12/17/2012	+0.10 / +0.25%	41.40	41.40	40.00	40.10	40.10	19.53	55,770
12/14/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	19.48	10
12/13/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	19.48	1,300
12/12/2012	+0.20 / +0.50%	40.00	40.50	40.00	40.00	40.00	19.48	1,430
12/11/2012	+0.30 / +0.76%	39.60	39.80	39.60	39.80	39.80	19.38	90
12/10/2012	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	19.24	39,070
12/7/2012	+1.30 / +3.40%	39.50	39.60	39.40	39.50	39.50	19.24	9,930
12/6/2012	-1.30 / -3.29%	39.00	39.00	38.20	38.20	38.20	18.61	230
12/5/2012	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	19.24	3,500
12/4/2012	+1.70 / +4.56%	37.10	39.00	37.10	39.00	39.00	19.00	600
12/3/2012	-2.50 / -6.28%	38.70	38.70	37.30	37.30	37.30	18.17	5,610
11/30/2012	0.00 / 0.00%	39.80	39.90	39.80	39.80	39.80	18.65	185,440
11/29/2012	-0.20 / -0.50%	39.80	39.80	39.80	39.80	39.80	18.65	410
11/28/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	18.75	150
11/27/2012	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	18.75	200
11/26/2012	+0.10 / +0.25%	41.00	41.00	39.90	39.90	39.90	18.70	810
11/23/2012	+0.20 / +0.51%	39.70	39.80	39.30	39.80	39.80	18.65	2,120
11/22/2012	+0.40 / +1.02%	39.50	39.60	39.50	39.60	39.60	18.56	680
11/21/2012	-1.20 / -2.97%	40.40	40.40	39.20	39.20	39.20	18.37	6,240

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	680,400	8.40	1.20%
ABS	56,700	4.43	-1.34%
APC	200	6.60	6.45%
APH	509,800	7.05	0.00%
APP	8,900	7.00	-6.67%
BMP	75,900	126.80	1.77%
BRC	20,400	14.80	0.34%
BRR	9,000	21.00	0.96%
CSV	1,573,500	43.20	2.86%