Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 8, 2025 9:08:48 PM - Markets open
VN-INDEX 1,415.46 +13.40/+0.96%
HNX-INDEX 237.68 +1.78/+0.75%
UPCOM-INDEX 101.96 +0.35/+0.34%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
67.50 +0.80/+1.20%
3:09:26 PM
Closing price on 1/20/2017
27.70 -0.70/-2.46%
Open 28.30
High 28.30
Low 27.50
Volume 125,920
Split-adjusted Price 17.97

Create Alert at: 64 70 73 ...
TRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2017 -0.70 / -2.46% 28.30 28.30 27.50 27.70 27.76 17.97 125,920
1/19/2017 +0.10 / +0.35% 28.20 28.60 28.20 28.40 28.45 18.43 22,180
1/18/2017 -0.30 / -1.05% 28.60 29.00 28.20 28.30 28.50 18.36 67,730
1/17/2017 -0.60 / -2.05% 29.20 29.50 28.60 28.60 29.02 18.56 68,340
1/16/2017 +0.50 / +1.74% 29.50 30.00 29.10 29.20 29.49 18.95 150,030
1/13/2017 -0.30 / -1.03% 29.00 29.10 28.40 28.70 28.81 18.62 57,160
1/12/2017 -0.10 / -0.34% 29.40 29.50 28.70 29.00 29.06 18.82 87,000
1/11/2017 +1.10 / +3.93% 28.20 29.40 28.20 29.10 28.95 18.88 195,430
1/10/2017 +1.00 / +3.70% 27.00 28.00 27.00 28.00 27.72 18.17 62,340
1/9/2017 -0.60 / -2.17% 27.60 27.70 26.90 27.00 27.43 17.52 38,640
1/6/2017 -0.30 / -1.08% 27.50 28.20 27.50 27.60 27.94 17.91 84,610
1/5/2017 +0.75 / +2.76% 27.50 28.00 27.00 27.90 27.64 18.10 82,050
1/4/2017 -0.05 / -0.18% 27.20 27.50 27.00 27.15 27.21 17.62 24,590
1/3/2017 +0.45 / +1.68% 26.00 27.20 26.00 27.20 26.93 17.65 63,460
12/30/2016 -0.05 / -0.19% 26.70 26.80 26.00 26.75 26.58 17.36 19,980
12/29/2016 +0.40 / +1.52% 26.05 26.80 26.00 26.80 26.41 17.39 66,670
12/28/2016 +0.60 / +2.33% 26.30 26.50 26.00 26.40 26.08 17.13 70,000
12/27/2016 0.00 / 0.00% 25.80 26.10 25.55 25.80 25.78 16.74 60,120
12/26/2016 -0.50 / -1.90% 26.00 26.20 25.60 25.80 25.93 16.74 67,870
12/23/2016 -0.40 / -1.50% 26.65 26.70 25.80 26.30 26.42 17.06 11,620
12/22/2016 0.00 / 0.00% 26.70 27.00 26.60 26.70 26.79 17.32 55,400
12/21/2016 0.00 / 0.00% 27.30 27.30 26.70 26.70 26.86 17.32 36,340
12/20/2016 -1.05 / -3.78% 27.50 27.60 26.60 26.70 26.95 17.32 150,850
12/19/2016 -0.35 / -1.25% 27.90 28.20 27.50 27.75 27.89 18.01 77,700
12/16/2016 -0.05 / -0.18% 28.50 28.50 27.70 28.10 28.17 18.23 79,830
12/15/2016 +0.55 / +1.99% 27.80 28.60 27.70 28.15 28.04 18.26 157,500
12/14/2016 +0.60 / +2.22% 27.50 27.95 27.20 27.60 27.52 17.91 128,470
12/13/2016 +0.20 / +0.75% 27.40 27.40 26.40 27.00 26.83 17.52 60,750
12/12/2016 +0.70 / +2.68% 26.50 27.60 26.50 26.80 26.93 17.39 178,320
12/9/2016 +0.95 / +3.78% 25.00 26.15 25.00 26.10 25.55 16.93 168,990
TRC News
26/04 TRC: BOD resolution dated April 24, 2025
23/04 TRC: Record date for AGM 2025
23/04 TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04 TRC: BOD resolution on holding AGM 2025
04/04 TRC: Change in personnel
Related Companies
Volume Price Change
AAA  4,598,500 7.39 1.51%
ABS  502,700 3.76 4.16%
APC  100 7.60 0.00%
APH  485,800 6.27 0.97%
APP  767,400 7.20 10.77%
BMP  341,100 144.90 3.28%
BRC  37,500 14.15 0.35%
BRR  72,200 19.50 1.04%
CSV  1,971,500 36.45 1.67%
Market Update
Last updated at 3:10:07 PM
VN-INDEX 1,415.46 +13.40/+0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.