Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2011	-0.50 / -0.72%	68.50	68.50	68.50	68.50	68.50	28.57	1,000
1/19/2011	0.00 / 0.00%	70.00	71.50	69.00	69.00	69.00	28.78	34,430
1/18/2011	-1.00 / -1.43%	69.00	69.50	69.00	69.00	69.00	28.78	7,600
1/17/2011	+1.00 / +1.45%	69.00	70.50	69.00	70.00	70.00	29.20	16,150
1/14/2011	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	28.78	13,260
1/13/2011	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	28.78	10
1/12/2011	-1.00 / -1.43%	68.00	69.50	68.00	69.00	69.00	28.78	2,440
1/11/2011	+0.50 / +0.72%	69.00	70.00	69.00	70.00	70.00	28.57	3,940
1/10/2011	+2.50 / +3.73%	69.50	69.50	69.50	69.50	69.50	28.37	500
1/7/2011	-3.00 / -4.29%	67.00	67.00	67.00	67.00	67.00	27.35	90
1/6/2011	+2.00 / +2.94%	68.00	70.50	66.50	70.00	70.00	28.57	8,020
1/5/2011	-3.50 / -4.90%	68.00	68.00	68.00	68.00	68.00	27.75	10
1/4/2011	+0.50 / +0.70%	71.00	72.00	71.00	71.50	71.50	29.18	1,210
12/31/2010	+1.00 / +1.43%	70.00	71.00	70.00	71.00	71.00	28.98	26,650
12/30/2010	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	28.57	18,000
12/29/2010	0.00 / 0.00%	70.00	70.00	69.50	70.00	70.00	28.57	16,570
12/28/2010	+1.00 / +1.45%	69.00	70.00	69.00	70.00	70.00	28.57	12,000
12/27/2010	+2.00 / +2.99%	67.50	69.00	67.50	69.00	69.00	28.16	14,600
12/24/2010	+2.50 / +3.88%	64.00	67.00	64.00	67.00	67.00	27.35	5,100
12/23/2010	-3.00 / -4.44%	67.00	68.00	64.50	64.50	64.50	26.33	23,840
12/22/2010	0.00 / 0.00%	67.50	67.50	67.00	67.50	67.50	27.55	7,500
12/21/2010	-0.50 / -0.74%	65.00	67.50	65.00	67.50	67.50	27.55	5,620
12/20/2010	0.00 / 0.00%	67.50	68.00	67.50	68.00	68.00	27.75	4,260
12/17/2010	+0.50 / +0.74%	68.00	68.00	67.50	68.00	68.00	27.75	10,580
12/16/2010	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	27.55	5,000
12/15/2010	+0.50 / +0.75%	66.50	67.50	66.50	67.50	67.50	27.55	8,860
12/14/2010	+1.00 / +1.52%	63.50	67.00	63.00	67.00	67.00	27.35	75,200
12/13/2010	+2.50 / +3.94%	66.00	66.00	66.00	66.00	66.00	26.94	500
12/10/2010	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	25.92	13,580
12/9/2010	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	25.92	5,470

<<Previous 30 days Next 30 days>>

TRC News

20/01	TRC: Explanation for financial statements in Q4.2024
17/01	TRC: BOD resolution dated January 16, 2025
03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%