Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2014	-0.40 / -0.95%	41.60	41.60	41.60	41.60	41.60	21.87	30
12/31/2013	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	22.08	120
12/30/2013	+0.90 / +2.16%	42.50	42.50	42.50	42.50	42.50	22.34	10
12/27/2013	-0.80 / -1.89%	41.80	41.80	41.60	41.60	41.60	21.87	2,200
12/26/2013	+0.40 / +0.95%	41.50	42.40	41.50	42.40	42.40	22.29	610
12/25/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	22.08	0
12/24/2013	0.00 / 0.00%	42.00	42.10	42.00	42.00	42.00	22.08	410
12/23/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	22.08	1,000
12/20/2013	+0.20 / +0.48%	42.00	42.00	42.00	42.00	42.00	22.08	10
12/19/2013	-0.20 / -0.48%	41.80	41.80	41.30	41.80	41.80	21.97	5,470
12/18/2013	-1.00 / -2.33%	42.00	42.00	41.60	42.00	42.00	22.08	3,610
12/17/2013	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	21.82	0
12/16/2013	-0.20 / -0.46%	43.10	43.10	43.00	43.00	43.00	21.82	1,240
12/13/2013	+0.30 / +0.70%	43.50	43.50	42.80	43.20	43.20	21.92	1,090
12/12/2013	+0.10 / +0.23%	42.90	43.00	42.90	42.90	42.90	21.77	790
12/11/2013	-0.10 / -0.23%	42.90	42.90	42.70	42.80	42.80	21.71	1,470
12/10/2013	+0.30 / +0.70%	42.80	42.90	42.80	42.90	42.90	21.77	650
12/9/2013	+0.60 / +1.43%	42.20	42.60	42.00	42.60	42.60	21.61	5,060
12/6/2013	+0.10 / +0.24%	42.00	42.00	42.00	42.00	42.00	21.31	400
12/5/2013	-0.10 / -0.24%	41.90	41.90	41.80	41.90	41.90	21.26	1,300
12/4/2013	0.00 / 0.00%	41.90	42.00	41.80	42.00	42.00	21.31	310
12/3/2013	-0.60 / -1.41%	42.00	42.00	42.00	42.00	42.00	21.31	1,050
12/2/2013	-0.10 / -0.23%	42.10	42.60	42.00	42.60	42.60	21.61	220
11/29/2013	+0.80 / +1.91%	41.90	42.70	41.90	42.70	42.70	21.66	40
11/28/2013	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	21.26	0
11/27/2013	-0.20 / -0.48%	42.00	42.00	41.80	41.90	41.90	21.26	530
11/26/2013	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	21.36	0
11/25/2013	+0.10 / +0.24%	42.00	42.10	42.00	42.10	42.10	21.36	2,600
11/22/2013	-0.80 / -1.87%	42.80	42.80	42.00	42.00	42.00	21.31	4,470
11/21/2013	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	21.71	0

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	2,312,700	7.68	0.00%
ABS	620,200	3.82	2.14%
APC	13,700	8.70	1.16%
APH	354,700	6.66	-0.60%
APP	24,900	7.70	2.67%
BMP	99,800	143.80	-1.44%
BRC	14,500	14.40	0.35%
BRR	4,200	19.30	-3.02%
CSV	2,942,400	36.40	0.69%