Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2013	+0.40 / +0.93%	43.40	43.40	41.80	43.40	43.40	20.36	2,160
1/15/2013	0.00 / 0.00%	43.30	43.30	42.00	43.00	43.00	20.18	1,940
1/14/2013	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	20.18	0
1/11/2013	+1.50 / +3.61%	43.30	43.50	43.00	43.00	43.00	20.18	5,730
1/10/2013	+0.20 / +0.48%	42.00	42.00	41.50	41.50	41.50	19.47	2,120
1/9/2013	-1.70 / -3.95%	42.00	43.00	41.30	41.30	41.30	19.38	2,540
1/8/2013	0.00 / 0.00%	41.00	43.00	41.00	43.00	43.00	20.18	2,640
1/7/2013	0.00 / 0.00%	44.30	44.30	42.60	43.00	43.00	20.18	5,330
1/4/2013	+0.70 / +1.65%	43.00	43.00	43.00	43.00	43.00	20.18	500
1/3/2013	-2.00 / -4.51%	44.30	44.30	42.30	42.30	42.30	19.85	140
1/2/2013	+2.10 / +4.98%	43.50	44.30	43.50	44.30	44.30	20.79	1,740
12/28/2012	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	19.80	2,960
12/27/2012	+0.20 / +0.48%	41.50	43.00	41.50	42.20	42.20	19.80	4,610
12/26/2012	-0.10 / -0.24%	42.10	42.10	42.00	42.00	42.00	19.71	1,030
12/25/2012	+1.00 / +2.43%	42.10	42.10	42.10	42.10	42.10	19.75	10
12/24/2012	+0.10 / +0.24%	41.90	42.00	41.00	41.10	41.10	19.28	16,080
12/21/2012	0.00 / 0.00%	42.50	42.50	41.00	41.00	41.00	19.24	2,130
12/20/2012	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	19.24	8,250
12/19/2012	-1.50 / -3.61%	40.00	40.00	40.00	40.00	40.00	18.77	42,160
12/18/2012	+1.40 / +3.49%	41.50	41.50	41.50	41.50	41.50	19.47	50
12/17/2012	+0.10 / +0.25%	41.40	41.40	40.00	40.10	40.10	18.82	55,770
12/14/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	18.77	10
12/13/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	18.77	1,300
12/12/2012	+0.20 / +0.50%	40.00	40.50	40.00	40.00	40.00	18.77	1,430
12/11/2012	+0.30 / +0.76%	39.60	39.80	39.60	39.80	39.80	18.67	90
12/10/2012	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	18.53	39,070
12/7/2012	+1.30 / +3.40%	39.50	39.60	39.40	39.50	39.50	18.53	9,930
12/6/2012	-1.30 / -3.29%	39.00	39.00	38.20	38.20	38.20	17.92	230
12/5/2012	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	18.53	3,500
12/4/2012	+1.70 / +4.56%	37.10	39.00	37.10	39.00	39.00	18.30	600

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,958,600	8.12	1.75%
ABS	81,000	3.76	0.80%
APC	3,800	8.10	6.58%
APH	195,900	6.68	0.60%
APP	9,800	5.80	1.75%
BMP	61,200	150.80	-0.46%
BRC	9,100	12.60	-1.95%
BRR	11,900	17.60	0.00%
CSV	676,400	33.30	2.30%