Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2026	+0.50 / +0.61%	81.90	84.00	81.50	82.50	82.65	82.50	159,600
1/14/2026	+1.70 / +2.12%	80.00	82.50	80.00	82.00	81.53	82.00	225,700
1/13/2026	+0.70 / +0.88%	79.60	80.40	78.90	80.30	79.47	80.30	132,300
1/12/2026	-1.90 / -2.33%	81.50	82.90	79.50	79.60	80.68	79.60	193,000
1/9/2026	+3.40 / +4.35%	78.20	81.50	77.60	81.50	80.13	81.50	241,500
1/8/2026	-0.80 / -1.01%	78.90	79.30	77.30	78.10	78.19	78.10	70,200
1/7/2026	+0.60 / +0.77%	78.60	79.50	78.00	78.90	78.81	78.90	85,600
1/6/2026	+1.60 / +2.09%	77.00	79.50	77.00	78.30	78.30	78.30	130,200
1/5/2026	-0.30 / -0.39%	76.70	77.20	76.00	76.70	76.74	76.70	48,600
12/31/2025	0.00 / 0.00%	77.90	77.90	76.20	77.00	76.98	77.00	45,100
12/30/2025	+0.50 / +0.65%	77.50	79.50	76.40	77.00	77.69	77.00	172,400
12/29/2025	0.00 / 0.00%	77.50	78.00	75.70	76.50	76.64	76.50	66,800
12/26/2025	+0.50 / +0.66%	76.00	76.50	75.50	76.50	76.00	76.50	111,600
12/25/2025	0.00 / 0.00%	75.90	77.40	75.60	76.00	76.16	76.00	67,800
12/24/2025	0.00 / 0.00%	76.00	77.70	75.80	76.00	76.24	76.00	23,000
12/23/2025	-1.20 / -1.55%	77.20	77.20	75.60	76.00	76.32	76.00	104,300
12/22/2025	-0.40 / -0.52%	77.70	77.70	76.90	77.20	77.12	77.20	103,300
12/19/2025	-1.80 / -2.27%	79.40	79.40	77.00	77.60	77.72	77.60	48,800
12/18/2025	-0.10 / -0.13%	79.50	80.00	78.30	79.40	79.38	79.40	19,400
12/17/2025	+1.60 / +2.05%	78.90	81.00	78.00	79.50	79.42	79.50	44,700
12/16/2025	+1.80 / +2.37%	77.00	78.50	75.90	77.90	77.39	77.90	53,500
12/15/2025	+0.90 / +1.20%	75.00	76.40	74.80	76.10	75.37	76.10	32,400
12/12/2025	-2.90 / -3.71%	78.20	78.40	73.10	75.20	75.80	75.20	150,300
12/11/2025	+0.10 / +0.13%	78.00	79.00	77.60	78.10	78.10	78.10	6,100
12/10/2025	-0.50 / -0.64%	78.50	79.90	77.60	78.00	78.13	78.00	14,500
12/9/2025	-0.40 / -0.51%	79.00	79.00	77.40	78.50	77.78	78.50	38,000
12/8/2025	-1.60 / -1.99%	80.50	80.50	78.90	78.90	79.34	78.90	82,400
12/5/2025	-0.10 / -0.12%	82.00	82.00	79.90	80.50	80.52	80.50	50,900
12/4/2025	+2.10 / +2.68%	78.50	82.20	78.50	80.60	80.76	80.60	173,200
12/3/2025	+0.20 / +0.26%	78.00	79.60	77.30	78.50	78.02	78.50	61,800

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,119,500	7.16	0.28%
ABS	39,400	2.83	1.07%
APC	100	5.70	0.00%
APH	100,900	5.71	-0.70%
APP	800	4.40	4.76%
BMP	196,700	160.90	-0.37%
BQP	100	16.80	0.00%
BRC	0	12.35	0.00%
BRR	1,900	18.50	0.00%