Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2011	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	27.72	10
1/12/2011	-1.00 / -1.43%	68.00	69.50	68.00	69.00	69.00	27.72	2,440
1/11/2011	+0.50 / +0.72%	69.00	70.00	69.00	70.00	70.00	27.52	3,940
1/10/2011	+2.50 / +3.73%	69.50	69.50	69.50	69.50	69.50	27.33	500
1/7/2011	-3.00 / -4.29%	67.00	67.00	67.00	67.00	67.00	26.34	90
1/6/2011	+2.00 / +2.94%	68.00	70.50	66.50	70.00	70.00	27.52	8,020
1/5/2011	-3.50 / -4.90%	68.00	68.00	68.00	68.00	68.00	26.74	10
1/4/2011	+0.50 / +0.70%	71.00	72.00	71.00	71.50	71.50	28.11	1,210
12/31/2010	+1.00 / +1.43%	70.00	71.00	70.00	71.00	71.00	27.92	26,650
12/30/2010	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	27.52	18,000
12/29/2010	0.00 / 0.00%	70.00	70.00	69.50	70.00	70.00	27.52	16,570
12/28/2010	+1.00 / +1.45%	69.00	70.00	69.00	70.00	70.00	27.52	12,000
12/27/2010	+2.00 / +2.99%	67.50	69.00	67.50	69.00	69.00	27.13	14,600
12/24/2010	+2.50 / +3.88%	64.00	67.00	64.00	67.00	67.00	26.34	5,100
12/23/2010	-3.00 / -4.44%	67.00	68.00	64.50	64.50	64.50	25.36	23,840
12/22/2010	0.00 / 0.00%	67.50	67.50	67.00	67.50	67.50	26.54	7,500
12/21/2010	-0.50 / -0.74%	65.00	67.50	65.00	67.50	67.50	26.54	5,620
12/20/2010	0.00 / 0.00%	67.50	68.00	67.50	68.00	68.00	26.74	4,260
12/17/2010	+0.50 / +0.74%	68.00	68.00	67.50	68.00	68.00	26.74	10,580
12/16/2010	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	26.54	5,000
12/15/2010	+0.50 / +0.75%	66.50	67.50	66.50	67.50	67.50	26.54	8,860
12/14/2010	+1.00 / +1.52%	63.50	67.00	63.00	67.00	67.00	26.34	75,200
12/13/2010	+2.50 / +3.94%	66.00	66.00	66.00	66.00	66.00	25.95	500
12/10/2010	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	24.97	13,580
12/9/2010	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	24.97	5,470
12/8/2010	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	24.97	6,900
12/7/2010	+0.50 / +0.79%	63.50	63.50	63.50	63.50	63.50	24.97	2,800
12/6/2010	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.00	24.77	4,150
12/3/2010	+0.50 / +0.79%	63.50	64.00	63.50	64.00	64.00	25.16	1,270
12/2/2010	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	24.97	5,690

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	2,604,300	8.01	0.13%
ABS	173,500	3.75	-0.27%
APC	1,100	8.10	0.00%
APH	541,900	6.79	-0.59%
APP	1,400	5.60	-1.75%
BMP	59,300	150.40	-1.44%
BRC	1,600	12.90	1.18%
BRR	5,600	17.40	-1.69%
CSV	557,700	33.00	0.61%