Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2021	+1.80 / +4.93%	36.40	38.40	36.40	38.30	37.27	34.04	7,700
1/11/2021	-1.30 / -3.44%	36.50	36.90	36.50	36.50	36.50	32.44	2,000
1/8/2021	-0.10 / -0.26%	35.70	37.90	35.70	37.80	37.59	33.60	1,700
1/7/2021	+1.90 / +5.28%	38.20	38.20	37.90	37.90	38.11	33.69	500
1/6/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.00	500
1/5/2021	-0.50 / -1.37%	38.00	38.00	36.00	36.00	36.50	32.00	600
1/4/2021	+0.10 / +0.27%	36.40	36.50	36.40	36.50	36.49	32.44	1,600
12/31/2020	-0.10 / -0.27%	36.50	36.80	34.45	36.40	36.37	32.35	1,490
12/30/2020	0.00 / 0.00%	36.10	36.50	36.10	36.50	36.41	32.44	241,050
12/29/2020	0.00 / 0.00%	36.00	36.50	36.00	36.50	36.05	32.44	1,100
12/28/2020	-0.10 / -0.27%	36.00	36.80	36.00	36.50	36.51	32.44	124,330
12/25/2020	+0.90 / +2.52%	35.70	36.60	35.70	36.60	36.54	32.53	204,450
12/24/2020	-1.30 / -3.51%	36.70	36.80	35.70	35.70	36.70	31.73	82,740
12/23/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.89	1,330
12/22/2020	-1.20 / -3.14%	37.00	37.00	37.00	37.00	37.00	32.89	520
12/21/2020	+2.40 / +6.70%	38.30	38.30	36.30	38.20	37.98	33.95	6,580
12/18/2020	+2.30 / +6.87%	34.50	35.80	34.50	35.80	34.69	31.82	156,610
12/17/2020	-2.30 / -6.42%	35.80	35.80	33.50	33.50	35.71	29.78	260
12/16/2020	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	31.82	0
12/15/2020	+0.30 / +0.82%	35.20	36.80	35.20	36.80	35.47	31.82	120
12/14/2020	+1.00 / +2.82%	35.50	36.50	35.50	36.50	35.71	31.56	140
12/11/2020	-0.50 / -1.39%	36.50	36.50	35.50	35.50	36.48	30.70	510
12/10/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.13	800
12/9/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.13	10
12/8/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.13	9,930
12/7/2020	-0.20 / -0.55%	36.20	36.20	36.00	36.00	36.00	31.13	10,000
12/4/2020	+0.40 / +1.12%	36.00	36.20	36.00	36.20	36.12	31.30	500
12/3/2020	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	30.96	0
12/2/2020	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	30.96	0
12/1/2020	+0.60 / +1.70%	35.20	35.80	35.20	35.80	35.21	30.96	1,120

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,562,500	8.90	-1.33%
ABS	848,000	4.98	-1.58%
APC	5,100	6.50	0.00%
APH	930,000	7.07	1.58%
APP	7,700	8.00	8.11%
BMP	341,300	134.80	0.90%
BRC	53,700	14.35	0.35%
BRR	800	19.00	0.00%
CSV	2,190,100	46.15	0.33%