Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2024	0.00 / 0.00%	30.15	30.15	30.15	30.15	30.15	28.39	100
1/10/2024	+0.05 / +0.17%	30.15	30.15	30.15	30.15	30.15	28.39	2,000
1/9/2024	+0.05 / +0.17%	30.15	30.20	30.05	30.10	30.12	28.34	4,300
1/8/2024	0.00 / 0.00%	30.05	30.30	30.05	30.05	30.11	28.30	9,300
1/5/2024	0.00 / 0.00%	30.05	30.05	30.05	30.05	30.05	28.30	0
1/4/2024	0.00 / 0.00%	30.05	30.20	30.05	30.05	30.13	28.30	1,200
1/3/2024	-1.05 / -3.38%	31.00	31.00	30.05	30.05	30.61	28.30	6,000
1/2/2024	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	29.29	0
12/29/2023	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	29.29	200
12/28/2023	+0.05 / +0.16%	31.00	31.10	31.00	31.10	31.09	29.29	22,200
12/27/2023	0.00 / 0.00%	31.05	31.05	31.05	31.05	31.05	29.24	0
12/26/2023	-0.05 / -0.16%	31.10	31.10	31.05	31.05	31.05	29.24	17,700
12/25/2023	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	29.29	300
12/22/2023	0.00 / 0.00%	31.60	31.60	31.10	31.10	31.38	29.29	93,600
12/21/2023	-0.50 / -1.58%	31.10	31.10	31.10	31.10	31.10	29.29	1,000
12/20/2023	+0.60 / +1.94%	31.40	31.60	30.50	31.60	31.36	29.76	91,600
12/19/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.19	100
12/18/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.19	4,000
12/15/2023	+0.05 / +0.16%	31.00	31.00	31.00	31.00	31.00	29.19	7,700
12/14/2023	-0.50 / -1.59%	31.50	31.50	30.95	30.95	31.45	29.14	1,100
12/13/2023	0.00 / 0.00%	31.45	31.45	31.45	31.45	31.45	29.62	0
12/12/2023	0.00 / 0.00%	31.45	31.45	31.45	31.45	31.45	29.62	0
12/11/2023	0.00 / 0.00%	31.45	31.45	31.45	31.45	31.45	29.62	17,000
12/8/2023	+0.60 / +1.94%	31.40	31.45	31.40	31.45	31.41	29.62	6,300
12/7/2023	-0.35 / -1.12%	31.20	31.20	30.85	30.85	30.97	29.05	300
12/6/2023	-0.15 / -0.48%	31.30	31.30	31.20	31.20	31.27	29.38	3,000
12/5/2023	0.00 / 0.00%	31.35	31.35	31.35	31.35	31.35	29.52	0
12/4/2023	0.00 / 0.00%	31.35	31.35	31.35	31.35	31.35	29.52	0
12/1/2023	-0.05 / -0.16%	31.40	31.40	31.35	31.35	31.35	29.52	17,700
11/30/2023	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	29.57	6,700

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	8,710,500	8.38	-2.56%
ABS	708,700	3.80	-3.31%
APC	23,700	8.70	1.16%
APH	1,050,900	7.05	-0.70%
APP	46,400	5.90	3.51%
BMP	165,000	140.70	-0.28%
BRC	35,400	13.40	-0.74%
BRR	8,300	19.20	-0.52%
CSV	2,504,100	35.60	0.42%