Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 11, 2024 4:23:31 AM - Markets open
VN-INDEX 1,290.67 +3.09/+0.24%
HNX-INDEX 245.58 +0.59/+0.24%
UPCOM-INDEX 99.56 +0.70/+0.71%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
42.50 +0.20/+0.47%
3:04:59 PM
Closing price on 1/10/2024
30.15 +0.05/+0.17%
Open 30.15
High 30.15
Low 30.15
Volume 2,000
Split-adjusted Price 30.15

Create Alert at: 40 44 46 ...
TRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2024 +0.05 / +0.17% 30.15 30.15 30.15 30.15 30.15 30.15 2,000
1/9/2024 +0.05 / +0.17% 30.15 30.20 30.05 30.10 30.12 30.10 4,300
1/8/2024 0.00 / 0.00% 30.05 30.30 30.05 30.05 30.11 30.05 9,300
1/5/2024 0.00 / 0.00% 30.05 30.05 30.05 30.05 30.05 30.05 0
1/4/2024 0.00 / 0.00% 30.05 30.20 30.05 30.05 30.13 30.05 1,200
1/3/2024 -1.05 / -3.38% 31.00 31.00 30.05 30.05 30.61 30.05 6,000
1/2/2024 0.00 / 0.00% 31.10 31.10 31.10 31.10 31.10 31.10 0
12/29/2023 0.00 / 0.00% 31.10 31.10 31.10 31.10 31.10 31.10 200
12/28/2023 +0.05 / +0.16% 31.00 31.10 31.00 31.10 31.09 31.10 22,200
12/27/2023 0.00 / 0.00% 31.05 31.05 31.05 31.05 31.05 31.05 0
12/26/2023 -0.05 / -0.16% 31.10 31.10 31.05 31.05 31.05 31.05 17,700
12/25/2023 0.00 / 0.00% 31.10 31.10 31.10 31.10 31.10 31.10 300
12/22/2023 0.00 / 0.00% 31.60 31.60 31.10 31.10 31.38 31.10 93,600
12/21/2023 -0.50 / -1.58% 31.10 31.10 31.10 31.10 31.10 31.10 1,000
12/20/2023 +0.60 / +1.94% 31.40 31.60 30.50 31.60 31.36 31.60 91,600
12/19/2023 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 100
12/18/2023 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 4,000
12/15/2023 +0.05 / +0.16% 31.00 31.00 31.00 31.00 31.00 31.00 7,700
12/14/2023 -0.50 / -1.59% 31.50 31.50 30.95 30.95 31.45 30.95 1,100
12/13/2023 0.00 / 0.00% 31.45 31.45 31.45 31.45 31.45 31.45 0
12/12/2023 0.00 / 0.00% 31.45 31.45 31.45 31.45 31.45 31.45 0
12/11/2023 0.00 / 0.00% 31.45 31.45 31.45 31.45 31.45 31.45 17,000
12/8/2023 +0.60 / +1.94% 31.40 31.45 31.40 31.45 31.41 31.45 6,300
12/7/2023 -0.35 / -1.12% 31.20 31.20 30.85 30.85 30.97 30.85 300
12/6/2023 -0.15 / -0.48% 31.30 31.30 31.20 31.20 31.27 31.20 3,000
12/5/2023 0.00 / 0.00% 31.35 31.35 31.35 31.35 31.35 31.35 0
12/4/2023 0.00 / 0.00% 31.35 31.35 31.35 31.35 31.35 31.35 0
12/1/2023 -0.05 / -0.16% 31.40 31.40 31.35 31.35 31.35 31.35 17,700
11/30/2023 0.00 / 0.00% 31.40 31.40 31.40 31.40 31.40 31.40 6,700
11/29/2023 +0.40 / +1.29% 30.80 31.40 29.50 31.40 30.28 31.40 3,200
TRC News
30/05 TRC: Change of the time to hold AGM 2024
10/05 TRC: Notice of the holding of Annual General Meeting 2024
16/04 TRC: Change in personnel (member of the BOD)
16/04 TRC: Change in personnel
12/04 TRC: Record date for AGM 2024
Related Companies
Volume Price Change
AAA  8,473,100 11.65 -1.69%
ABS  544,500 5.50 -1.26%
APC  3,000 7.40 1.37%
APH  2,551,500 10.30 -2.37%
APP  54,300 13.40 14.53%
BMP  143,700 108.80 -0.18%
BRC  10,100 14.70 1.73%
BRR  0 18.70 0.00%
CSV  422,700 70.70 -0.14%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,290.67 +3.09/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.