Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	+0.05 / +0.17%	30.15	30.15	30.15	30.15	30.15	29.47	2,000
1/9/2024	+0.05 / +0.17%	30.15	30.20	30.05	30.10	30.12	29.42	4,300
1/8/2024	0.00 / 0.00%	30.05	30.30	30.05	30.05	30.11	29.37	9,300
1/5/2024	0.00 / 0.00%	30.05	30.05	30.05	30.05	30.05	29.37	0
1/4/2024	0.00 / 0.00%	30.05	30.20	30.05	30.05	30.13	29.37	1,200
1/3/2024	-1.05 / -3.38%	31.00	31.00	30.05	30.05	30.61	29.37	6,000
1/2/2024	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	30.40	0
12/29/2023	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	30.40	200
12/28/2023	+0.05 / +0.16%	31.00	31.10	31.00	31.10	31.09	30.40	22,200
12/27/2023	0.00 / 0.00%	31.05	31.05	31.05	31.05	31.05	30.35	0
12/26/2023	-0.05 / -0.16%	31.10	31.10	31.05	31.05	31.05	30.35	17,700
12/25/2023	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	30.40	300
12/22/2023	0.00 / 0.00%	31.60	31.60	31.10	31.10	31.38	30.40	93,600
12/21/2023	-0.50 / -1.58%	31.10	31.10	31.10	31.10	31.10	30.40	1,000
12/20/2023	+0.60 / +1.94%	31.40	31.60	30.50	31.60	31.36	30.89	91,600
12/19/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.30	100
12/18/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.30	4,000
12/15/2023	+0.05 / +0.16%	31.00	31.00	31.00	31.00	31.00	30.30	7,700
12/14/2023	-0.50 / -1.59%	31.50	31.50	30.95	30.95	31.45	30.25	1,100
12/13/2023	0.00 / 0.00%	31.45	31.45	31.45	31.45	31.45	30.74	0
12/12/2023	0.00 / 0.00%	31.45	31.45	31.45	31.45	31.45	30.74	0
12/11/2023	0.00 / 0.00%	31.45	31.45	31.45	31.45	31.45	30.74	17,000
12/8/2023	+0.60 / +1.94%	31.40	31.45	31.40	31.45	31.41	30.74	6,300
12/7/2023	-0.35 / -1.12%	31.20	31.20	30.85	30.85	30.97	30.16	300
12/6/2023	-0.15 / -0.48%	31.30	31.30	31.20	31.20	31.27	30.50	3,000
12/5/2023	0.00 / 0.00%	31.35	31.35	31.35	31.35	31.35	30.64	0
12/4/2023	0.00 / 0.00%	31.35	31.35	31.35	31.35	31.35	30.64	0
12/1/2023	-0.05 / -0.16%	31.40	31.40	31.35	31.35	31.35	30.64	17,700
11/30/2023	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	30.69	6,700
11/29/2023	+0.40 / +1.29%	30.80	31.40	29.50	31.40	30.28	30.69	3,200

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,562,500	8.90	-1.33%
ABS	848,000	4.98	-1.58%
APC	5,100	6.50	0.00%
APH	930,000	7.07	1.58%
APP	7,700	8.00	8.11%
BMP	341,300	134.80	0.90%
BRC	53,700	14.35	0.35%
BRR	800	19.00	0.00%
CSV	2,190,100	46.15	0.33%