Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	+0.90 / +1.05%	84.50	87.00	84.50	86.70	85.70	84.67	17,000
12/26/2023	-1.00 / -1.15%	86.50	86.50	85.80	85.80	86.33	83.79	400
12/25/2023	0.00 / 0.00%	86.80	86.80	86.80	86.80	86.80	84.77	0
12/22/2023	+1.30 / +1.52%	85.00	86.80	85.00	86.80	85.91	84.77	11,500
12/21/2023	+4.50 / +5.56%	80.50	86.60	80.50	85.50	83.54	83.50	10,400
12/20/2023	0.00 / 0.00%	80.00	81.00	78.50	81.00	79.64	79.10	11,100
12/19/2023	+3.60 / +4.65%	77.50	82.80	77.40	81.00	80.46	79.10	12,100
12/18/2023	-0.20 / -0.26%	77.60	77.80	77.20	77.40	77.56	75.59	4,700
12/15/2023	+1.10 / +1.44%	77.60	77.60	77.60	77.60	77.60	75.78	600
12/14/2023	-2.80 / -3.53%	79.00	79.00	76.50	76.50	77.27	74.71	1,300
12/13/2023	+0.10 / +0.13%	79.60	79.60	77.20	79.30	78.33	77.44	400
12/12/2023	-0.30 / -0.38%	77.20	79.20	77.20	79.20	78.81	77.35	3,300
12/11/2023	0.00 / 0.00%	79.50	79.50	79.50	79.50	79.50	77.64	0
12/8/2023	+1.40 / +1.79%	79.50	79.50	79.50	79.50	79.50	77.64	1,000
12/7/2023	+0.40 / +0.51%	77.60	79.60	77.00	78.10	77.92	76.27	4,200
12/6/2023	+0.40 / +0.52%	77.80	77.80	77.70	77.70	77.75	75.88	200
12/5/2023	-2.40 / -3.01%	77.10	77.30	77.10	77.30	77.11	75.49	1,700
12/4/2023	+2.50 / +3.24%	77.30	79.70	77.20	79.70	77.89	77.83	7,800
12/1/2023	-0.60 / -0.77%	80.00	80.00	77.20	77.20	78.54	75.39	900
11/30/2023	0.00 / 0.00%	77.80	77.80	77.80	77.80	77.80	75.98	100
11/29/2023	-0.10 / -0.13%	77.90	77.90	77.70	77.80	77.77	75.98	1,900
11/28/2023	-1.10 / -1.39%	79.00	79.00	77.90	77.90	78.33	76.08	1,200
11/27/2023	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	77.15	100
11/24/2023	-0.60 / -0.75%	78.00	79.00	78.00	79.00	78.50	77.15	200
11/23/2023	-0.40 / -0.50%	80.00	80.00	75.00	79.60	76.43	77.74	6,300
11/22/2023	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	78.13	400
11/21/2023	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	78.13	1,200
11/20/2023	0.00 / 0.00%	77.50	80.00	77.50	80.00	79.08	78.13	1,200
11/17/2023	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	78.13	200
11/16/2023	0.00 / 0.00%	80.00	81.00	80.00	80.00	80.45	78.13	1,900

<<Previous 30 days Next 30 days>>

TRA News

17/04	TRA: Reminder of information disclosure
17/04	TRA: Change in personnel
16/04	TRA: Resolution on 2024 AGM
25/03	TRA: Documents of AGM 2024 via the website
21/03	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	6,100	39.30	1.29%
BCP	1,100	10.30	0.00%
BIO	200	18.00	0.00%
CDP	1,500	11.00	0.00%
CNC	0	28.60	0.00%
DBD	71,500	52.10	-1.14%
DBM	1,600	27.80	14.88%
DBT	29,600	12.65	1.61%
DCL	339,900	29.75	-1.16%