|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
36.00
|
51
|
6,212
|
31
|
14,477
|
-8,265
|
1,400
|
50,370
|
|
|
10/8/2026
|
36.10
|
56
|
7,712
|
29
|
13,143
|
-5,431
|
2,200
|
79,365
|
|
|
10/7/2026
|
36.60
|
48
|
6,883
|
30
|
18,127
|
-11,244
|
2,600
|
94,220
|
|
|
10/6/2026
|
36.30
|
35
|
6,437
|
25
|
16,946
|
-10,509
|
2,400
|
87,120
|
|
|
10/5/2026
|
36.25
|
52
|
10,267
|
29
|
13,006
|
-2,739
|
6,200
|
225,395
|
|
|
10/2/2026
|
36.65
|
29
|
7,625
|
25
|
16,211
|
-8,586
|
2,100
|
77,410
|
|
|
10/1/2026
|
37.00
|
48
|
13,078
|
20
|
6,227
|
6,851
|
2,600
|
95,430
|
|
|
9/30/2026
|
37.00
|
36
|
7,505
|
23
|
11,383
|
-3,878
|
400
|
14,800
|
|
|
9/29/2026
|
36.80
|
61
|
10,905
|
27
|
17,566
|
-6,661
|
2,800
|
103,705
|
|
|
9/28/2026
|
37.10
|
48
|
21,284
|
48
|
25,047
|
-3,763
|
6,900
|
255,355
|
|
|
9/25/2026
|
36.90
|
38
|
11,640
|
35
|
22,344
|
-10,704
|
3,300
|
122,200
|
|
|
9/24/2026
|
36.80
|
48
|
11,153
|
55
|
27,735
|
-16,582
|
600
|
22,390
|
|
|
9/23/2026
|
38.95
|
56
|
18,779
|
48
|
31,177
|
-12,398
|
13,200
|
495,005
|
|
|
9/22/2026
|
37.00
|
60
|
15,650
|
46
|
34,585
|
-18,935
|
7,000
|
258,145
|
|
|
9/21/2026
|
36.55
|
64
|
15,176
|
42
|
24,353
|
-9,177
|
4,000
|
145,815
|
|
|
9/18/2026
|
36.50
|
59
|
17,702
|
60
|
40,368
|
-22,666
|
9,000
|
334,040
|
|
|
9/17/2026
|
36.30
|
54
|
9,402
|
38
|
12,269
|
-2,867
|
3,200
|
117,980
|
|
|
9/16/2026
|
36.50
|
92
|
23,500
|
73
|
21,471
|
2,029
|
11,500
|
418,285
|
|
|
9/15/2026
|
37.00
|
58
|
12,817
|
26
|
7,549
|
5,268
|
3,100
|
113,495
|
|
|
9/14/2026
|
37.00
|
24
|
3,838
|
22
|
7,118
|
-3,280
|
2,200
|
81,610
|
|
|
Page 1 of 1
|
|
|