|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
66.30
|
0
|
0
|
0
|
0
|
0
|
4,100
|
272,260
|
|
|
10/8/2025
|
66.80
|
47
|
9,182
|
27
|
11,842
|
-2,660
|
3,500
|
233,920
|
|
|
10/7/2025
|
66.80
|
99
|
25,574
|
39
|
10,988
|
14,586
|
5,500
|
363,440
|
|
|
10/6/2025
|
67.00
|
44
|
9,967
|
32
|
13,401
|
-3,434
|
1,400
|
93,450
|
|
|
10/3/2025
|
67.10
|
29
|
6,526
|
36
|
18,803
|
-12,277
|
2,500
|
167,720
|
|
|
10/2/2025
|
67.30
|
26
|
4,357
|
22
|
9,804
|
-5,447
|
500
|
33,440
|
|
|
10/1/2025
|
66.70
|
31
|
6,085
|
24
|
13,301
|
-7,216
|
1,500
|
100,050
|
|
|
9/30/2025
|
66.70
|
46
|
7,208
|
35
|
14,768
|
-7,560
|
3,100
|
206,950
|
|
|
9/29/2025
|
66.80
|
38
|
4,715
|
33
|
17,014
|
-12,299
|
2,200
|
146,990
|
|
|
9/26/2025
|
66.80
|
37
|
5,953
|
38
|
16,781
|
-10,828
|
1,800
|
120,400
|
|
|
9/25/2025
|
66.80
|
48
|
10,857
|
24
|
15,404
|
-4,547
|
100
|
6,680
|
|
|
9/24/2025
|
66.80
|
38
|
4,616
|
32
|
16,768
|
-12,152
|
1,400
|
93,760
|
|
|
9/23/2025
|
67.00
|
52
|
15,994
|
47
|
20,215
|
-4,221
|
1,700
|
113,800
|
|
|
9/22/2025
|
67.20
|
59
|
18,028
|
47
|
18,202
|
-174
|
4,000
|
268,020
|
|
|
9/19/2025
|
67.00
|
48
|
9,305
|
37
|
18,155
|
-8,850
|
1,400
|
93,830
|
|
|
9/18/2025
|
66.90
|
75
|
29,456
|
38
|
12,446
|
17,010
|
2,000
|
133,460
|
|
|
9/17/2025
|
67.00
|
70
|
15,297
|
50
|
28,725
|
-13,428
|
5,900
|
394,830
|
|
|
9/16/2025
|
66.90
|
81
|
19,535
|
63
|
30,059
|
-10,524
|
9,000
|
602,930
|
|
|
9/15/2025
|
67.50
|
45
|
11,536
|
44
|
15,174
|
-3,638
|
800
|
53,830
|
|
|
9/12/2025
|
66.90
|
52
|
13,095
|
43
|
21,915
|
-8,820
|
4,000
|
268,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|