|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
73.00
|
39
|
8,734
|
84
|
32,554
|
-23,820
|
7,000
|
517,130
|
|
|
1/22/2026
|
73.80
|
39
|
2,948
|
43
|
17,024
|
-14,076
|
900
|
65,800
|
|
|
1/21/2026
|
72.40
|
43
|
7,016
|
33
|
16,546
|
-9,530
|
2,900
|
209,640
|
|
|
1/20/2026
|
72.50
|
42
|
5,725
|
39
|
5,226
|
499
|
2,000
|
146,170
|
|
|
1/19/2026
|
72.50
|
63
|
22,832
|
45
|
16,221
|
6,611
|
13,400
|
969,570
|
|
|
1/16/2026
|
72.50
|
65
|
13,695
|
38
|
22,632
|
-8,937
|
11,100
|
797,860
|
|
|
1/15/2026
|
72.40
|
49
|
8,470
|
33
|
6,414
|
2,056
|
1,500
|
108,420
|
|
|
1/14/2026
|
72.00
|
93
|
23,931
|
44
|
14,613
|
9,318
|
5,000
|
357,280
|
|
|
1/13/2026
|
72.50
|
68
|
17,609
|
42
|
21,881
|
-4,272
|
9,800
|
705,890
|
|
|
1/12/2026
|
73.40
|
56
|
25,833
|
42
|
28,361
|
-2,528
|
16,700
|
1,211,200
|
|
|
1/9/2026
|
73.40
|
35
|
7,926
|
46
|
22,747
|
-14,821
|
1,000
|
73,490
|
|
|
1/8/2026
|
73.50
|
35
|
19,407
|
51
|
29,704
|
-10,297
|
7,600
|
558,790
|
|
|
1/7/2026
|
74.90
|
32
|
15,770
|
52
|
15,173
|
597
|
2,700
|
198,820
|
|
|
1/6/2026
|
74.50
|
25
|
30,497
|
59
|
41,984
|
-11,487
|
22,500
|
1,666,470
|
|
|
1/5/2026
|
75.00
|
56
|
43,129
|
72
|
40,715
|
2,414
|
21,200
|
1,584,860
|
|
|
12/31/2025
|
75.00
|
66
|
56,681
|
99
|
101,105
|
-44,424
|
39,400
|
2,955,230
|
|
|
12/30/2025
|
76.00
|
94
|
111,202
|
107
|
68,415
|
42,787
|
18,800
|
1,428,270
|
|
|
12/29/2025
|
74.00
|
110
|
113,401
|
76
|
92,757
|
20,644
|
64,000
|
4,804,970
|
|
|
12/26/2025
|
72.20
|
51
|
24,400
|
51
|
6,384
|
18,016
|
2,200
|
158,890
|
|
|
12/25/2025
|
73.50
|
80
|
100,037
|
84
|
35,678
|
64,359
|
15,300
|
1,126,190
|
|
|
Page 1 of 1
|
|
|