|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
79.90
|
40
|
11,957
|
31
|
13,277
|
-1,320
|
3,800
|
301,680
|
|
|
5/14/2026
|
80.00
|
40
|
12,926
|
36
|
12,528
|
398
|
900
|
71,310
|
|
|
5/13/2026
|
80.00
|
39
|
17,997
|
42
|
12,882
|
5,115
|
4,000
|
318,040
|
|
|
5/12/2026
|
80.00
|
57
|
25,741
|
56
|
19,187
|
6,554
|
8,700
|
694,860
|
|
|
5/11/2026
|
80.00
|
67
|
27,251
|
47
|
15,592
|
11,659
|
6,400
|
507,100
|
|
|
5/8/2026
|
80.00
|
47
|
21,120
|
59
|
22,078
|
-958
|
9,500
|
758,410
|
|
|
5/7/2026
|
80.00
|
58
|
60,061
|
75
|
35,361
|
24,700
|
15,200
|
1,213,690
|
|
|
5/6/2026
|
79.30
|
54
|
69,332
|
86
|
34,188
|
35,144
|
17,500
|
1,382,740
|
|
|
5/5/2026
|
77.80
|
34
|
38,669
|
54
|
18,563
|
20,106
|
3,000
|
233,800
|
|
|
5/4/2026
|
78.50
|
40
|
28,265
|
57
|
22,793
|
5,472
|
3,600
|
281,080
|
|
|
4/29/2026
|
77.00
|
46
|
34,276
|
88
|
33,815
|
461
|
11,100
|
865,490
|
|
|
4/28/2026
|
78.90
|
55
|
24,465
|
53
|
24,083
|
382
|
7,100
|
544,000
|
|
|
4/24/2026
|
76.40
|
89
|
24,044
|
41
|
22,558
|
1,486
|
10,400
|
782,880
|
|
|
4/23/2026
|
75.00
|
83
|
21,897
|
47
|
43,993
|
-22,096
|
17,200
|
1,311,440
|
|
|
4/22/2026
|
77.20
|
82
|
16,899
|
55
|
35,297
|
-18,398
|
9,900
|
763,350
|
|
|
4/21/2026
|
76.70
|
100
|
25,440
|
79
|
42,030
|
-16,590
|
11,600
|
901,390
|
|
|
4/20/2026
|
78.60
|
175
|
67,204
|
120
|
53,101
|
14,103
|
39,400
|
3,095,480
|
|
|
4/17/2026
|
73.50
|
95
|
101,051
|
132
|
77,504
|
23,547
|
63,200
|
4,592,870
|
|
|
4/16/2026
|
69.40
|
110
|
83,095
|
49
|
80,913
|
2,182
|
63,300
|
4,392,860
|
|
|
Page 1 of 1
|
|
|