|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
69.70
|
72
|
28,321
|
41
|
30,750
|
-2,429
|
14,800
|
1,028,960
|
|
|
4/9/2026
|
69.70
|
59
|
15,929
|
24
|
16,000
|
-71
|
6,000
|
414,070
|
|
|
4/8/2026
|
69.70
|
55
|
12,022
|
24
|
34,108
|
-22,086
|
5,100
|
356,170
|
|
|
4/7/2026
|
70.90
|
52
|
14,379
|
29
|
24,672
|
-10,293
|
8,100
|
564,540
|
|
|
4/6/2026
|
70.50
|
47
|
15,759
|
41
|
30,227
|
-14,468
|
6,800
|
476,150
|
|
|
4/3/2026
|
70.50
|
49
|
28,308
|
42
|
43,143
|
-14,835
|
18,500
|
1,295,190
|
|
|
4/2/2026
|
70.20
|
81
|
38,929
|
65
|
38,108
|
821
|
5,700
|
402,890
|
|
|
4/1/2026
|
70.00
|
34
|
10,389
|
35
|
14,742
|
-4,353
|
3,500
|
244,660
|
|
|
3/31/2026
|
69.80
|
44
|
14,932
|
47
|
31,129
|
-16,197
|
3,900
|
270,600
|
|
|
3/30/2026
|
69.00
|
47
|
20,713
|
34
|
13,123
|
7,590
|
3,200
|
219,950
|
|
|
3/27/2026
|
68.00
|
54
|
29,699
|
71
|
38,262
|
-8,563
|
16,500
|
1,134,290
|
|
|
3/26/2026
|
66.90
|
61
|
20,853
|
32
|
13,925
|
6,928
|
3,800
|
254,550
|
|
|
3/25/2026
|
67.50
|
49
|
15,160
|
37
|
12,140
|
3,020
|
2,900
|
195,650
|
|
|
3/24/2026
|
67.50
|
49
|
16,367
|
44
|
15,368
|
999
|
3,200
|
215,700
|
|
|
3/23/2026
|
67.40
|
94
|
46,815
|
80
|
47,657
|
-842
|
12,000
|
805,350
|
|
|
3/20/2026
|
67.80
|
110
|
81,555
|
105
|
79,529
|
2,026
|
37,300
|
2,531,160
|
|
|
3/19/2026
|
66.40
|
144
|
138,144
|
122
|
65,662
|
72,482
|
49,000
|
3,311,580
|
|
|
3/18/2026
|
65.00
|
160
|
59,414
|
126
|
77,179
|
-17,765
|
40,100
|
2,617,180
|
|
|
3/17/2026
|
69.80
|
79
|
26,513
|
57
|
13,724
|
12,789
|
4,100
|
282,920
|
|
|
3/16/2026
|
69.00
|
276
|
97,793
|
103
|
104,123
|
-6,330
|
90,500
|
5,934,880
|
|
|
Page 1 of 2 Next>
|
|
|