|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
83.80
|
36
|
10,735
|
36
|
7,154
|
3,581
|
500
|
41,550
|
|
3/27/2024
|
83.90
|
26
|
9,625
|
27
|
6,741
|
2,884
|
1,800
|
151,190
|
|
3/26/2024
|
83.00
|
28
|
10,432
|
23
|
9,067
|
1,365
|
200
|
16,600
|
|
3/25/2024
|
82.40
|
30
|
8,722
|
18
|
2,964
|
5,758
|
600
|
49,390
|
|
3/22/2024
|
81.90
|
39
|
7,918
|
31
|
5,650
|
2,268
|
600
|
49,110
|
|
3/21/2024
|
82.00
|
41
|
14,812
|
29
|
20,164
|
-5,352
|
2,300
|
188,570
|
|
3/20/2024
|
82.00
|
35
|
17,512
|
27
|
15,643
|
1,869
|
2,100
|
170,120
|
|
3/19/2024
|
82.00
|
50
|
38,767
|
28
|
28,494
|
10,273
|
2,400
|
196,800
|
|
3/18/2024
|
81.50
|
42
|
21,227
|
31
|
18,754
|
2,473
|
4,200
|
340,900
|
|
3/15/2024
|
82.00
|
29
|
7,631
|
25
|
16,658
|
-9,027
|
200
|
16,450
|
|
3/14/2024
|
82.50
|
55
|
15,163
|
26
|
18,147
|
-2,984
|
800
|
65,650
|
|
3/13/2024
|
81.90
|
66
|
19,758
|
23
|
32,475
|
-12,717
|
1,200
|
96,460
|
|
3/12/2024
|
82.00
|
27
|
4,010
|
40
|
31,923
|
-27,913
|
500
|
41,000
|
|
3/11/2024
|
84.00
|
26
|
5,124
|
28
|
18,015
|
-12,891
|
0
|
0
|
|
3/8/2024
|
84.00
|
24
|
4,529
|
30
|
5,504
|
-975
|
300
|
25,200
|
|
3/7/2024
|
84.50
|
74
|
26,141
|
55
|
26,003
|
138
|
9,800
|
817,390
|
|
3/6/2024
|
83.40
|
49
|
14,753
|
38
|
8,240
|
6,513
|
2,900
|
237,620
|
|
3/5/2024
|
80.50
|
55
|
38,557
|
29
|
20,600
|
17,957
|
8,200
|
662,670
|
|
3/4/2024
|
80.50
|
30
|
7,833
|
42
|
17,400
|
-9,567
|
1,600
|
128,800
|
|
3/1/2024
|
80.10
|
69
|
13,378
|
48
|
8,980
|
4,398
|
1,000
|
80,000
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|