Thursday, March 28, 2024 7:35:36 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
83.80 -0.10/-0.12%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 83.80 36 10,735 36 7,154 3,581 500 41,550
3/27/2024 83.90 26 9,625 27 6,741 2,884 1,800 151,190
3/26/2024 83.00 28 10,432 23 9,067 1,365 200 16,600
3/25/2024 82.40 30 8,722 18 2,964 5,758 600 49,390
3/22/2024 81.90 39 7,918 31 5,650 2,268 600 49,110
3/21/2024 82.00 41 14,812 29 20,164 -5,352 2,300 188,570
3/20/2024 82.00 35 17,512 27 15,643 1,869 2,100 170,120
3/19/2024 82.00 50 38,767 28 28,494 10,273 2,400 196,800
3/18/2024 81.50 42 21,227 31 18,754 2,473 4,200 340,900
3/15/2024 82.00 29 7,631 25 16,658 -9,027 200 16,450
3/14/2024 82.50 55 15,163 26 18,147 -2,984 800 65,650
3/13/2024 81.90 66 19,758 23 32,475 -12,717 1,200 96,460
3/12/2024 82.00 27 4,010 40 31,923 -27,913 500 41,000
3/11/2024 84.00 26 5,124 28 18,015 -12,891 0 0
3/8/2024 84.00 24 4,529 30 5,504 -975 300 25,200
3/7/2024 84.50 74 26,141 55 26,003 138 9,800 817,390
3/6/2024 83.40 49 14,753 38 8,240 6,513 2,900 237,620
3/5/2024 80.50 55 38,557 29 20,600 17,957 8,200 662,670
3/4/2024 80.50 30 7,833 42 17,400 -9,567 1,600 128,800
3/1/2024 80.10 69 13,378 48 8,980 4,398 1,000 80,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.