|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
68.00
|
51
|
11,134
|
41
|
22,420
|
-11,286
|
2,800
|
190,410
|
|
|
8/7/2025
|
68.00
|
48
|
9,444
|
52
|
26,072
|
-16,628
|
3,000
|
205,410
|
|
|
8/6/2025
|
68.00
|
53
|
9,009
|
40
|
21,653
|
-12,644
|
800
|
54,560
|
|
|
8/5/2025
|
68.50
|
63
|
9,854
|
44
|
15,504
|
-5,650
|
3,100
|
211,120
|
|
|
8/4/2025
|
68.70
|
54
|
9,964
|
35
|
16,614
|
-6,650
|
1,000
|
67,530
|
|
|
8/1/2025
|
67.20
|
79
|
17,660
|
27
|
10,386
|
7,274
|
1,000
|
67,560
|
|
|
7/31/2025
|
68.00
|
48
|
6,517
|
36
|
15,312
|
-8,795
|
300
|
20,490
|
|
|
7/30/2025
|
68.50
|
123
|
34,683
|
46
|
31,113
|
3,570
|
14,800
|
995,810
|
|
|
7/29/2025
|
69.00
|
52
|
8,662
|
46
|
13,456
|
-4,794
|
1,300
|
88,780
|
|
|
7/28/2025
|
68.90
|
43
|
10,706
|
45
|
25,211
|
-14,505
|
3,100
|
214,020
|
|
|
7/25/2025
|
68.90
|
53
|
8,947
|
34
|
21,235
|
-12,288
|
1,700
|
117,110
|
|
|
7/24/2025
|
68.80
|
60
|
10,640
|
35
|
23,844
|
-13,204
|
1,500
|
103,420
|
|
|
7/23/2025
|
68.70
|
48
|
11,206
|
60
|
24,821
|
-13,615
|
4,200
|
289,820
|
|
|
7/22/2025
|
68.70
|
46
|
11,760
|
33
|
21,849
|
-10,089
|
2,200
|
151,070
|
|
|
7/21/2025
|
69.00
|
75
|
11,119
|
38
|
14,365
|
-3,246
|
300
|
20,700
|
|
|
7/18/2025
|
68.60
|
104
|
25,866
|
44
|
26,746
|
-880
|
4,800
|
325,000
|
|
|
7/17/2025
|
68.90
|
54
|
15,738
|
29
|
14,253
|
1,485
|
1,400
|
95,980
|
|
|
7/16/2025
|
68.50
|
34
|
6,953
|
38
|
19,038
|
-12,085
|
1,100
|
75,800
|
|
|
7/15/2025
|
68.90
|
55
|
11,254
|
42
|
21,308
|
-10,054
|
1,800
|
123,790
|
|
|
7/14/2025
|
69.20
|
44
|
6,079
|
55
|
21,760
|
-15,681
|
1,200
|
83,160
|
|
|
Page 1 of 2 Next>
|
|
|