|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
67.70
|
48
|
20,727
|
46
|
22,410
|
-1,683
|
8,000
|
542,440
|
|
|
8/27/2025
|
67.20
|
47
|
6,396
|
40
|
29,304
|
-22,908
|
700
|
47,310
|
|
|
8/26/2025
|
66.70
|
49
|
7,160
|
28
|
26,051
|
-18,891
|
1,200
|
80,040
|
|
|
8/25/2025
|
66.60
|
56
|
14,596
|
34
|
19,631
|
-5,035
|
3,400
|
227,430
|
|
|
8/22/2025
|
67.10
|
61
|
14,372
|
52
|
30,553
|
-16,181
|
2,400
|
161,000
|
|
|
8/21/2025
|
67.80
|
49
|
12,272
|
35
|
24,932
|
-12,660
|
300
|
20,180
|
|
|
8/20/2025
|
67.20
|
44
|
7,551
|
43
|
21,035
|
-13,484
|
1,500
|
100,970
|
|
|
8/19/2025
|
67.50
|
53
|
10,397
|
37
|
16,189
|
-5,792
|
900
|
60,800
|
|
|
8/18/2025
|
67.30
|
109
|
27,427
|
42
|
32,901
|
-5,474
|
10,800
|
724,070
|
|
|
8/15/2025
|
67.30
|
63
|
14,885
|
35
|
30,500
|
-15,615
|
4,800
|
323,620
|
|
|
8/14/2025
|
67.30
|
100
|
34,425
|
50
|
37,876
|
-3,451
|
7,800
|
527,460
|
|
|
8/13/2025
|
68.10
|
59
|
21,897
|
39
|
17,739
|
4,158
|
5,500
|
374,040
|
|
|
8/12/2025
|
68.00
|
54
|
11,731
|
42
|
23,807
|
-12,076
|
3,600
|
244,800
|
|
|
8/11/2025
|
68.00
|
77
|
21,230
|
61
|
32,193
|
-10,963
|
8,300
|
562,880
|
|
|
8/8/2025
|
68.00
|
51
|
11,134
|
41
|
22,420
|
-11,286
|
2,800
|
190,410
|
|
|
8/7/2025
|
68.00
|
48
|
9,444
|
52
|
26,072
|
-16,628
|
3,000
|
205,410
|
|
|
8/6/2025
|
68.00
|
53
|
9,009
|
40
|
21,653
|
-12,644
|
800
|
54,560
|
|
|
8/5/2025
|
68.50
|
63
|
9,854
|
44
|
15,504
|
-5,650
|
3,100
|
211,120
|
|
|
8/4/2025
|
68.70
|
54
|
9,964
|
35
|
16,614
|
-6,650
|
1,000
|
67,530
|
|
|
8/1/2025
|
67.20
|
79
|
17,660
|
27
|
10,386
|
7,274
|
1,000
|
67,560
|
|
|
Page 1 of 2 Next>
|
|
|