|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
75.80
|
0
|
0
|
0
|
0
|
0
|
2,300
|
174,340
|
|
|
11/22/2024
|
75.50
|
28
|
6,360
|
15
|
7,706
|
-1,346
|
3,300
|
249,150
|
|
|
11/21/2024
|
75.50
|
42
|
9,029
|
27
|
4,651
|
4,378
|
500
|
37,750
|
|
|
11/20/2024
|
75.40
|
45
|
5,269
|
25
|
7,114
|
-1,845
|
100
|
7,540
|
|
|
11/19/2024
|
76.50
|
18
|
2,207
|
20
|
5,744
|
-3,537
|
0
|
0
|
|
|
11/18/2024
|
76.50
|
23
|
2,411
|
24
|
8,976
|
-6,565
|
100
|
7,650
|
|
|
11/15/2024
|
76.90
|
36
|
7,672
|
24
|
4,795
|
2,877
|
400
|
30,790
|
|
|
11/14/2024
|
76.50
|
30
|
5,024
|
27
|
4,358
|
666
|
800
|
61,200
|
|
|
11/13/2024
|
76.50
|
32
|
4,342
|
26
|
4,672
|
-330
|
0
|
0
|
|
|
11/12/2024
|
76.50
|
32
|
2,937
|
19
|
4,739
|
-1,802
|
100
|
7,650
|
|
|
11/11/2024
|
77.00
|
30
|
3,332
|
28
|
8,412
|
-5,080
|
1,500
|
115,500
|
|
|
11/8/2024
|
77.00
|
32
|
9,624
|
33
|
5,352
|
4,272
|
400
|
30,800
|
|
|
11/7/2024
|
77.50
|
34
|
9,446
|
49
|
9,586
|
-140
|
2,500
|
193,850
|
|
|
11/6/2024
|
76.60
|
32
|
10,040
|
33
|
12,703
|
-2,663
|
2,700
|
207,190
|
|
|
11/5/2024
|
76.50
|
26
|
3,924
|
16
|
5,204
|
-1,280
|
800
|
61,260
|
|
|
11/4/2024
|
76.50
|
28
|
5,839
|
32
|
9,052
|
-3,213
|
1,100
|
84,280
|
|
|
11/1/2024
|
76.90
|
48
|
15,343
|
20
|
14,903
|
440
|
5,300
|
399,360
|
|
|
10/31/2024
|
75.10
|
24
|
3,548
|
24
|
7,303
|
-3,755
|
900
|
68,580
|
|
|
10/30/2024
|
76.50
|
29
|
3,319
|
12
|
3,208
|
111
|
100
|
7,650
|
|
|
10/29/2024
|
76.50
|
38
|
6,740
|
24
|
12,804
|
-6,064
|
1,400
|
107,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|