|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
37.70
|
49
|
6,755
|
24
|
18,126
|
-11,371
|
2,200
|
82,390
|
|
|
8/14/2026
|
37.70
|
52
|
10,413
|
40
|
15,966
|
-5,553
|
2,500
|
93,190
|
|
|
8/13/2026
|
37.70
|
42
|
6,339
|
22
|
8,279
|
-1,940
|
3,100
|
116,420
|
|
|
8/12/2026
|
37.20
|
55
|
8,168
|
36
|
12,796
|
-4,628
|
4,900
|
183,400
|
|
|
8/11/2026
|
37.80
|
44
|
8,185
|
26
|
19,966
|
-11,781
|
4,300
|
162,780
|
|
|
8/10/2026
|
37.90
|
53
|
13,749
|
39
|
45,533
|
-31,784
|
10,000
|
380,160
|
|
|
8/7/2026
|
37.90
|
57
|
8,323
|
31
|
16,964
|
-8,641
|
3,700
|
139,365
|
|
|
8/6/2026
|
38.00
|
44
|
3,048
|
35
|
20,430
|
-17,382
|
600
|
23,340
|
|
|
8/5/2026
|
37.90
|
44
|
21,318
|
18
|
12,732
|
8,586
|
2,000
|
75,800
|
|
|
8/4/2026
|
37.90
|
35
|
13,420
|
30
|
15,308
|
-1,888
|
900
|
34,110
|
|
|
8/3/2026
|
37.90
|
31
|
9,035
|
18
|
6,409
|
2,626
|
800
|
30,295
|
|
|
7/31/2026
|
37.95
|
42
|
20,946
|
24
|
7,113
|
13,833
|
1,300
|
49,245
|
|
|
7/30/2026
|
37.95
|
60
|
21,096
|
21
|
4,614
|
16,482
|
2,900
|
108,140
|
|
|
7/29/2026
|
37.20
|
33
|
4,791
|
19
|
7,433
|
-2,642
|
2,100
|
78,120
|
|
|
7/28/2026
|
37.20
|
59
|
14,596
|
26
|
13,730
|
866
|
7,100
|
263,360
|
|
|
7/27/2026
|
37.20
|
65
|
10,853
|
22
|
14,530
|
-3,677
|
5,800
|
215,170
|
|
|
7/24/2026
|
37.25
|
102
|
26,987
|
36
|
10,917
|
16,070
|
2,800
|
106,550
|
|
|
7/23/2026
|
38.80
|
59
|
7,834
|
32
|
14,545
|
-6,711
|
2,700
|
102,940
|
|
|
7/22/2026
|
38.00
|
53
|
12,122
|
36
|
21,002
|
-8,880
|
8,400
|
322,165
|
|
|
7/21/2026
|
38.20
|
95
|
35,243
|
54
|
42,727
|
-7,484
|
11,200
|
427,450
|
|
|
Page 1 of 2 Next>
|
|
|