|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
74.30
|
157
|
242,542
|
143
|
86,709
|
155,833
|
85,800
|
6,298,930
|
|
|
12/18/2025
|
69.50
|
24
|
22,101
|
53
|
28,506
|
-6,405
|
11,800
|
815,290
|
|
|
12/17/2025
|
67.80
|
26
|
6,866
|
32
|
18,009
|
-11,143
|
2,100
|
142,390
|
|
|
12/16/2025
|
67.80
|
36
|
12,020
|
34
|
21,441
|
-9,421
|
6,100
|
414,720
|
|
|
12/15/2025
|
68.40
|
23
|
6,075
|
46
|
14,720
|
-8,645
|
2,600
|
175,850
|
|
|
12/12/2025
|
67.60
|
34
|
11,451
|
28
|
13,940
|
-2,489
|
2,100
|
142,030
|
|
|
12/11/2025
|
68.00
|
18
|
4,408
|
43
|
17,859
|
-13,451
|
300
|
20,400
|
|
|
12/10/2025
|
68.00
|
35
|
9,455
|
52
|
20,176
|
-10,721
|
1,000
|
67,970
|
|
|
12/9/2025
|
68.30
|
34
|
11,464
|
58
|
27,092
|
-15,628
|
2,200
|
150,740
|
|
|
12/8/2025
|
68.60
|
39
|
7,877
|
47
|
17,148
|
-9,271
|
700
|
48,140
|
|
|
12/5/2025
|
68.90
|
57
|
16,874
|
53
|
16,796
|
78
|
1,700
|
115,170
|
|
|
12/4/2025
|
67.90
|
48
|
18,937
|
52
|
27,592
|
-8,655
|
5,900
|
401,070
|
|
|
12/3/2025
|
68.00
|
55
|
15,341
|
56
|
25,453
|
-10,112
|
4,400
|
299,360
|
|
|
12/2/2025
|
68.50
|
53
|
19,258
|
50
|
29,583
|
-10,325
|
11,700
|
795,720
|
|
|
12/1/2025
|
68.30
|
53
|
5,786
|
49
|
18,764
|
-12,978
|
2,200
|
150,160
|
|
|
11/28/2025
|
68.30
|
38
|
8,338
|
52
|
14,767
|
-6,429
|
700
|
48,070
|
|
|
11/27/2025
|
69.00
|
32
|
5,625
|
48
|
16,156
|
-10,531
|
1,000
|
68,680
|
|
|
11/26/2025
|
69.20
|
47
|
9,211
|
58
|
19,259
|
-10,048
|
4,600
|
317,090
|
|
|
11/25/2025
|
69.10
|
55
|
12,882
|
90
|
20,547
|
-7,665
|
7,100
|
490,290
|
|
|
11/24/2025
|
68.30
|
37
|
11,643
|
57
|
15,149
|
-3,506
|
3,800
|
258,990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|