|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
76.90
|
39
|
3,347
|
25
|
10,554
|
-7,207
|
1,600
|
122,170
|
|
|
1/23/2025
|
76.90
|
24
|
5,207
|
16
|
18,702
|
-13,495
|
2,200
|
167,380
|
|
|
1/22/2025
|
77.00
|
23
|
4,905
|
13
|
14,502
|
-9,597
|
300
|
23,100
|
|
|
1/21/2025
|
76.90
|
38
|
7,209
|
31
|
13,804
|
-6,595
|
2,100
|
161,740
|
|
|
1/20/2025
|
76.90
|
49
|
17,123
|
40
|
46,622
|
-29,499
|
3,100
|
237,220
|
|
|
1/17/2025
|
77.40
|
41
|
6,710
|
31
|
11,502
|
-4,792
|
2,100
|
162,040
|
|
|
1/16/2025
|
77.10
|
34
|
6,707
|
29
|
6,406
|
301
|
2,000
|
152,430
|
|
|
1/15/2025
|
75.80
|
51
|
6,612
|
26
|
8,102
|
-1,490
|
3,400
|
259,550
|
|
|
1/14/2025
|
75.10
|
47
|
8,522
|
19
|
9,202
|
-680
|
3,400
|
257,210
|
|
|
1/13/2025
|
76.40
|
54
|
7,127
|
39
|
14,813
|
-7,686
|
3,700
|
281,360
|
|
|
1/10/2025
|
76.00
|
45
|
9,823
|
32
|
9,704
|
119
|
2,800
|
212,150
|
|
|
1/9/2025
|
76.50
|
35
|
8,521
|
23
|
12,827
|
-4,306
|
1,500
|
115,020
|
|
|
1/8/2025
|
76.70
|
23
|
2,964
|
26
|
15,505
|
-12,541
|
1,100
|
84,500
|
|
|
1/7/2025
|
75.20
|
48
|
7,259
|
34
|
14,010
|
-6,751
|
4,700
|
356,860
|
|
|
1/6/2025
|
75.60
|
41
|
3,305
|
30
|
7,841
|
-4,536
|
1,400
|
106,990
|
|
|
1/3/2025
|
76.80
|
49
|
9,898
|
36
|
23,511
|
-13,613
|
2,800
|
216,440
|
|
|
1/2/2025
|
79.50
|
59
|
38,738
|
45
|
27,214
|
11,524
|
14,200
|
1,122,180
|
|
|
12/31/2024
|
78.50
|
52
|
8,922
|
49
|
32,882
|
-23,960
|
7,600
|
602,980
|
|
|
12/30/2024
|
79.00
|
87
|
14,618
|
39
|
18,622
|
-4,004
|
4,800
|
378,520
|
|
|
12/27/2024
|
78.50
|
49
|
13,652
|
27
|
11,903
|
1,749
|
2,400
|
188,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|