|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
76.00
|
34
|
4,217
|
37
|
20,841
|
-16,624
|
500
|
38,020
|
|
|
2/24/2025
|
77.00
|
33
|
7,516
|
55
|
15,613
|
-8,097
|
1,000
|
77,040
|
|
|
2/21/2025
|
76.00
|
70
|
58,182
|
79
|
43,838
|
14,344
|
27,600
|
2,097,890
|
|
|
2/20/2025
|
75.50
|
35
|
3,687
|
38
|
17,957
|
-14,270
|
1,100
|
83,580
|
|
|
2/19/2025
|
76.00
|
24
|
2,014
|
31
|
12,621
|
-10,607
|
700
|
53,200
|
|
|
2/18/2025
|
76.00
|
24
|
2,904
|
26
|
16,607
|
-13,703
|
600
|
45,600
|
|
|
2/17/2025
|
76.00
|
41
|
29,590
|
35
|
13,968
|
15,622
|
5,800
|
440,840
|
|
|
2/14/2025
|
76.80
|
31
|
17,387
|
30
|
11,801
|
5,586
|
4,400
|
337,680
|
|
|
2/13/2025
|
76.90
|
24
|
2,474
|
26
|
14,502
|
-12,028
|
200
|
15,350
|
|
|
2/12/2025
|
76.60
|
36
|
7,154
|
32
|
9,102
|
-1,948
|
2,400
|
183,670
|
|
|
2/11/2025
|
76.50
|
36
|
2,763
|
33
|
12,041
|
-9,278
|
500
|
38,100
|
|
|
2/10/2025
|
76.00
|
41
|
15,517
|
24
|
10,964
|
4,553
|
3,900
|
297,750
|
|
|
2/7/2025
|
76.50
|
36
|
8,313
|
34
|
10,873
|
-2,560
|
2,400
|
182,900
|
|
|
2/6/2025
|
76.30
|
31
|
5,702
|
25
|
9,815
|
-4,113
|
1,000
|
76,350
|
|
|
2/5/2025
|
76.20
|
52
|
10,428
|
30
|
31,603
|
-21,175
|
2,000
|
153,310
|
|
|
2/4/2025
|
76.00
|
39
|
7,625
|
37
|
11,615
|
-3,990
|
1,900
|
144,890
|
|
|
2/3/2025
|
76.00
|
46
|
6,722
|
19
|
7,913
|
-1,191
|
3,000
|
228,440
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|