|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
36.50
|
59
|
17,702
|
60
|
40,368
|
-22,666
|
9,000
|
334,040
|
|
|
9/17/2026
|
36.30
|
54
|
9,402
|
38
|
12,269
|
-2,867
|
3,200
|
117,980
|
|
|
9/16/2026
|
36.50
|
92
|
23,500
|
73
|
21,471
|
2,029
|
11,500
|
418,285
|
|
|
9/15/2026
|
37.00
|
58
|
12,817
|
26
|
7,549
|
5,268
|
3,100
|
113,495
|
|
|
9/14/2026
|
37.00
|
24
|
3,838
|
22
|
7,118
|
-3,280
|
2,200
|
81,610
|
|
|
9/11/2026
|
37.10
|
43
|
7,724
|
39
|
15,925
|
-8,201
|
4,600
|
169,105
|
|
|
9/10/2026
|
36.50
|
50
|
15,584
|
20
|
7,332
|
8,252
|
3,200
|
117,045
|
|
|
9/9/2026
|
36.90
|
35
|
5,311
|
36
|
18,234
|
-12,923
|
2,300
|
84,745
|
|
|
9/8/2026
|
37.00
|
30
|
6,097
|
16
|
3,737
|
2,360
|
1,700
|
62,340
|
|
|
9/7/2026
|
36.90
|
27
|
11,262
|
27
|
16,450
|
-5,188
|
900
|
33,260
|
|
|
9/4/2026
|
37.00
|
32
|
14,102
|
19
|
6,021
|
8,081
|
3,200
|
118,400
|
|
|
9/3/2026
|
37.00
|
51
|
23,883
|
28
|
8,755
|
15,128
|
4,000
|
147,705
|
|
|
8/28/2026
|
37.00
|
69
|
11,847
|
26
|
5,886
|
5,961
|
900
|
32,870
|
|
|
8/27/2026
|
36.50
|
88
|
19,887
|
30
|
10,723
|
9,164
|
3,900
|
139,990
|
|
|
8/26/2026
|
36.90
|
68
|
10,958
|
21
|
8,642
|
2,316
|
3,000
|
110,420
|
|
|
8/25/2026
|
36.90
|
56
|
10,172
|
16
|
10,707
|
-535
|
1,400
|
51,590
|
|
|
8/24/2026
|
36.90
|
124
|
43,768
|
40
|
12,522
|
31,246
|
8,500
|
309,655
|
|
|
8/21/2026
|
36.90
|
56
|
10,258
|
27
|
22,577
|
-12,319
|
6,100
|
224,995
|
|
|
Page 1 of 1
|
|
|