|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
72.00
|
48
|
5,613
|
21
|
16,405
|
-10,792
|
1,000
|
72,000
|
|
|
6/4/2025
|
72.00
|
56
|
8,048
|
32
|
18,208
|
-10,160
|
2,600
|
187,210
|
|
|
6/3/2025
|
72.00
|
88
|
23,360
|
37
|
40,444
|
-17,084
|
15,100
|
1,086,400
|
|
|
6/2/2025
|
72.00
|
43
|
10,904
|
51
|
72,519
|
-61,615
|
4,100
|
299,210
|
|
|
5/30/2025
|
73.50
|
24
|
4,259
|
40
|
9,705
|
-5,446
|
100
|
7,350
|
|
|
5/29/2025
|
73.00
|
32
|
9,971
|
29
|
18,275
|
-8,304
|
5,400
|
394,330
|
|
|
5/28/2025
|
73.40
|
47
|
10,425
|
43
|
21,636
|
-11,211
|
2,600
|
191,780
|
|
|
5/27/2025
|
73.80
|
27
|
4,189
|
26
|
9,110
|
-4,921
|
600
|
44,240
|
|
|
5/26/2025
|
73.70
|
49
|
42,661
|
60
|
37,620
|
5,041
|
27,400
|
2,020,920
|
|
|
5/23/2025
|
73.70
|
37
|
3,982
|
27
|
10,013
|
-6,031
|
200
|
14,700
|
|
|
5/22/2025
|
73.30
|
43
|
6,210
|
35
|
18,239
|
-12,029
|
1,000
|
73,770
|
|
|
5/21/2025
|
73.30
|
55
|
21,348
|
16
|
4,401
|
16,947
|
2,100
|
152,010
|
|
|
5/20/2025
|
72.20
|
56
|
6,761
|
10
|
2,810
|
3,951
|
100
|
7,220
|
|
|
5/19/2025
|
72.80
|
35
|
7,750
|
40
|
19,210
|
-11,460
|
4,500
|
328,020
|
|
|
5/16/2025
|
72.90
|
43
|
5,125
|
15
|
4,504
|
621
|
500
|
36,510
|
|
|
5/15/2025
|
73.10
|
51
|
5,588
|
41
|
16,307
|
-10,719
|
2,200
|
161,730
|
|
|
5/14/2025
|
74.90
|
34
|
3,957
|
36
|
14,627
|
-10,670
|
600
|
44,910
|
|
|
5/13/2025
|
73.30
|
53
|
18,584
|
34
|
18,634
|
-50
|
9,000
|
658,580
|
|
|
5/12/2025
|
74.20
|
26
|
2,348
|
34
|
6,167
|
-3,819
|
500
|
37,100
|
|
|
5/9/2025
|
74.70
|
27
|
4,035
|
24
|
9,214
|
-5,179
|
500
|
37,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|