|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
66.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
66.50
|
52
|
11,118
|
50
|
30,554
|
-19,436
|
1,700
|
113,070
|
|
|
10/28/2025
|
66.70
|
47
|
7,295
|
44
|
14,995
|
-7,700
|
1,500
|
99,830
|
|
|
10/27/2025
|
66.20
|
38
|
5,745
|
25
|
11,291
|
-5,546
|
900
|
59,420
|
|
|
10/24/2025
|
66.00
|
31
|
5,843
|
26
|
11,295
|
-5,452
|
200
|
13,260
|
|
|
10/23/2025
|
66.60
|
45
|
6,959
|
29
|
10,835
|
-3,876
|
1,100
|
73,230
|
|
|
10/22/2025
|
66.00
|
24
|
9,451
|
33
|
16,364
|
-6,913
|
4,300
|
285,900
|
|
|
10/21/2025
|
66.50
|
34
|
7,154
|
19
|
6,366
|
788
|
700
|
46,250
|
|
|
10/20/2025
|
65.90
|
55
|
11,674
|
27
|
16,499
|
-4,825
|
3,200
|
211,040
|
|
|
10/17/2025
|
66.30
|
35
|
3,961
|
31
|
14,320
|
-10,359
|
1,200
|
79,940
|
|
|
10/16/2025
|
66.60
|
34
|
4,097
|
33
|
19,878
|
-15,781
|
1,600
|
106,690
|
|
|
10/15/2025
|
66.50
|
29
|
4,544
|
29
|
12,112
|
-7,568
|
1,500
|
99,790
|
|
|
10/14/2025
|
66.50
|
35
|
4,706
|
33
|
17,096
|
-12,390
|
1,700
|
113,130
|
|
|
10/13/2025
|
66.70
|
46
|
6,359
|
30
|
15,124
|
-8,765
|
2,900
|
193,030
|
|
|
10/10/2025
|
66.40
|
46
|
6,343
|
35
|
13,138
|
-6,795
|
1,000
|
66,650
|
|
|
10/9/2025
|
66.30
|
63
|
14,318
|
36
|
20,614
|
-6,296
|
4,100
|
272,260
|
|
|
10/8/2025
|
66.80
|
47
|
9,182
|
27
|
11,842
|
-2,660
|
3,500
|
233,920
|
|
|
10/7/2025
|
66.80
|
99
|
25,574
|
39
|
10,988
|
14,586
|
5,500
|
363,440
|
|
|
10/6/2025
|
67.00
|
44
|
9,967
|
32
|
13,401
|
-3,434
|
1,400
|
93,450
|
|
|
10/3/2025
|
67.10
|
29
|
6,526
|
36
|
18,803
|
-12,277
|
2,500
|
167,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|