|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
81.40
|
55
|
31,610
|
49
|
35,110
|
-3,500
|
23,100
|
1,835,530
|
|
|
6/25/2026
|
77.90
|
60
|
12,526
|
44
|
17,108
|
-4,582
|
8,200
|
638,790
|
|
|
6/24/2026
|
78.00
|
69
|
19,640
|
136
|
26,206
|
-6,566
|
16,400
|
1,278,070
|
|
|
6/23/2026
|
78.00
|
51
|
17,914
|
43
|
22,386
|
-4,472
|
13,300
|
1,039,440
|
|
|
6/22/2026
|
77.90
|
24
|
3,335
|
21
|
8,712
|
-5,377
|
200
|
15,580
|
|
|
6/19/2026
|
77.90
|
30
|
4,033
|
23
|
12,840
|
-8,807
|
1,400
|
109,180
|
|
|
6/18/2026
|
78.00
|
43
|
7,658
|
29
|
13,448
|
-5,790
|
3,800
|
295,800
|
|
|
6/17/2026
|
77.80
|
48
|
10,068
|
31
|
16,159
|
-6,091
|
1,200
|
93,580
|
|
|
6/16/2026
|
78.60
|
28
|
4,506
|
19
|
7,740
|
-3,234
|
300
|
23,610
|
|
|
6/15/2026
|
76.90
|
59
|
7,497
|
27
|
10,337
|
-2,840
|
2,900
|
221,930
|
|
|
6/12/2026
|
79.00
|
35
|
4,935
|
36
|
11,622
|
-6,687
|
1,100
|
87,290
|
|
|
6/11/2026
|
79.90
|
34
|
7,776
|
158
|
22,492
|
-14,716
|
2,700
|
216,560
|
|
|
6/10/2026
|
80.00
|
14
|
2,610
|
44
|
19,154
|
-16,544
|
100
|
8,000
|
|
|
6/9/2026
|
79.70
|
33
|
5,786
|
34
|
19,674
|
-13,888
|
2,700
|
213,140
|
|
|
6/8/2026
|
79.90
|
28
|
9,323
|
36
|
22,343
|
-13,020
|
7,800
|
624,140
|
|
|
6/5/2026
|
80.00
|
17
|
8,531
|
31
|
24,168
|
-15,637
|
2,800
|
224,070
|
|
|
6/4/2026
|
80.30
|
16
|
42,317
|
30
|
24,036
|
18,281
|
12,100
|
971,000
|
|
|
6/3/2026
|
80.10
|
19
|
5,718
|
29
|
7,688
|
-1,970
|
600
|
48,060
|
|
|
6/2/2026
|
80.90
|
23
|
17,375
|
37
|
30,492
|
-13,117
|
1,900
|
152,720
|
|
|
6/1/2026
|
80.90
|
25
|
43,910
|
35
|
16,198
|
27,712
|
7,800
|
624,210
|
|
|
Page 1 of 2 Next>
|
|
|