|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
75.10
|
26
|
2,844
|
30
|
17,501
|
-14,657
|
1,000
|
75,100
|
|
|
3/27/2025
|
75.10
|
31
|
6,628
|
30
|
8,501
|
-1,873
|
1,900
|
142,700
|
|
|
3/26/2025
|
75.20
|
37
|
2,655
|
34
|
15,700
|
-13,045
|
1,200
|
90,340
|
|
|
3/25/2025
|
75.20
|
48
|
7,348
|
46
|
16,120
|
-8,772
|
5,500
|
414,140
|
|
|
3/24/2025
|
75.20
|
38
|
4,050
|
45
|
11,920
|
-7,870
|
1,600
|
120,540
|
|
|
3/21/2025
|
75.40
|
28
|
2,185
|
40
|
16,012
|
-13,827
|
600
|
45,410
|
|
|
3/20/2025
|
75.60
|
41
|
3,131
|
27
|
14,417
|
-11,286
|
600
|
45,400
|
|
|
3/19/2025
|
75.60
|
37
|
9,553
|
38
|
17,333
|
-7,780
|
3,400
|
257,170
|
|
|
3/18/2025
|
75.60
|
32
|
1,869
|
19
|
7,718
|
-5,849
|
0
|
0
|
|
|
3/17/2025
|
75.60
|
30
|
1,628
|
9
|
2,401
|
-773
|
0
|
0
|
|
|
3/14/2025
|
75.60
|
53
|
3,926
|
26
|
13,612
|
-9,686
|
1,600
|
120,960
|
|
|
3/13/2025
|
75.50
|
80
|
40,081
|
343
|
110,603
|
-70,522
|
36,300
|
2,753,060
|
|
|
3/12/2025
|
76.00
|
33
|
5,818
|
24
|
5,707
|
111
|
300
|
22,800
|
|
|
3/11/2025
|
76.00
|
26
|
5,833
|
26
|
17,123
|
-11,290
|
300
|
22,940
|
|
|
3/10/2025
|
76.10
|
36
|
7,335
|
49
|
23,447
|
-16,112
|
700
|
53,430
|
|
|
3/7/2025
|
76.90
|
45
|
24,715
|
43
|
18,876
|
5,839
|
14,100
|
1,076,560
|
|
|
3/6/2025
|
76.80
|
30
|
2,833
|
35
|
9,606
|
-6,773
|
600
|
46,110
|
|
|
3/5/2025
|
77.00
|
28
|
9,722
|
34
|
10,408
|
-686
|
2,800
|
213,160
|
|
|
3/4/2025
|
76.00
|
42
|
26,736
|
16
|
6,503
|
20,233
|
1,100
|
83,480
|
|
|
3/3/2025
|
75.60
|
67
|
19,797
|
40
|
24,795
|
-4,998
|
10,700
|
813,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|