Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2026	0.00 / 0.00%	69.00	69.70	69.00	69.70	69.01	69.70	6,000
4/8/2026	-1.20 / -1.69%	70.00	70.00	69.00	69.70	69.84	69.70	5,100
4/7/2026	+0.40 / +0.57%	70.00	70.90	69.00	70.90	69.70	70.90	8,100
4/6/2026	0.00 / 0.00%	70.50	70.50	69.80	70.50	70.02	70.50	6,800
4/3/2026	+0.30 / +0.43%	71.20	71.20	69.80	70.50	70.01	70.50	18,500
4/2/2026	+0.20 / +0.29%	71.50	71.50	66.50	70.20	70.68	70.20	5,700
4/1/2026	+0.20 / +0.29%	69.80	70.00	69.30	70.00	69.90	70.00	3,500
3/31/2026	+0.80 / +1.16%	67.50	70.00	67.50	69.80	69.38	69.80	3,900
3/30/2026	+1.00 / +1.47%	68.00	69.00	68.00	69.00	68.73	69.00	3,200
3/27/2026	+1.10 / +1.64%	70.00	70.00	67.90	68.00	68.74	68.00	16,500
3/26/2026	-0.60 / -0.89%	67.20	67.20	66.60	66.90	66.99	66.90	3,800
3/25/2026	0.00 / 0.00%	68.00	68.00	67.00	67.50	67.47	67.50	2,900
3/24/2026	+0.10 / +0.15%	67.00	68.00	67.00	67.50	67.41	67.50	3,200
3/23/2026	-0.40 / -0.59%	67.80	67.80	66.60	67.40	67.11	67.40	12,000
3/20/2026	+1.40 / +2.11%	66.50	68.50	66.50	67.80	67.86	67.80	37,300
3/19/2026	+1.40 / +2.15%	66.70	69.50	65.50	66.40	67.58	66.40	49,000
3/18/2026	-4.80 / -6.88%	69.00	69.00	65.00	65.00	65.27	65.00	40,100
3/17/2026	+0.80 / +1.16%	68.00	70.50	67.00	69.80	69.00	69.80	4,100
3/16/2026	-0.90 / -1.29%	69.00	69.90	65.10	69.00	65.58	69.00	90,500
3/13/2026	-0.50 / -0.71%	70.00	70.00	68.50	69.90	69.14	69.90	1,100
3/12/2026	-0.50 / -0.71%	68.00	70.40	68.00	70.40	68.40	70.40	600
3/11/2026	+1.90 / +2.75%	69.00	70.90	69.00	70.90	70.75	70.90	1,300
3/10/2026	+0.50 / +0.73%	68.50	69.90	65.00	69.00	67.75	69.00	3,100
3/9/2026	-2.40 / -3.39%	69.90	69.90	67.50	68.50	68.50	68.50	16,300
3/6/2026	-0.60 / -0.84%	71.00	71.50	70.90	70.90	70.94	70.90	76,600
3/5/2026	+1.00 / +1.42%	70.50	71.90	70.50	71.50	71.27	71.50	23,000
3/4/2026	-0.50 / -0.70%	71.00	71.00	69.00	70.50	69.53	70.50	5,500
3/3/2026	-0.10 / -0.14%	71.10	71.10	69.20	71.00	70.73	71.00	2,000
3/2/2026	+1.10 / +1.57%	70.00	71.10	69.00	71.10	70.02	71.10	2,900
2/27/2026	-0.80 / -1.13%	70.90	70.90	70.00	70.00	70.41	70.00	2,700

<<Previous 30 days

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	2,300	37.60	-0.27%
BCP	0	10.70	0.00%
BIO	1,700	13.50	0.00%
CDP	500	13.80	-2.82%
CNC	0	33.60	0.00%
DBD	9,500	50.90	-0.20%
DBM	100	22.50	-6.25%
DBT	900	10.90	0.00%
DCL	1,584,000	45.00	-3.43%