Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2026	+0.05 / +0.14%	36.40	36.55	36.30	36.55	36.45	36.55	4,000
9/18/2026	+0.20 / +0.55%	36.95	38.70	36.30	36.50	37.12	36.50	9,000
9/17/2026	-0.20 / -0.55%	36.20	37.00	36.20	36.30	36.87	36.30	3,200
9/16/2026	-0.50 / -1.35%	36.70	37.00	36.00	36.50	36.37	36.50	11,500
9/15/2026	0.00 / 0.00%	36.40	37.00	36.15	37.00	36.61	37.00	3,100
9/14/2026	-0.10 / -0.27%	37.10	37.10	37.00	37.00	37.10	37.00	2,200
9/11/2026	+0.60 / +1.64%	36.45	37.50	36.20	37.10	36.76	37.10	4,600
9/10/2026	-0.40 / -1.08%	36.90	36.90	36.50	36.50	36.58	36.50	3,200
9/9/2026	-0.10 / -0.27%	37.00	37.00	36.50	36.90	36.85	36.90	2,300
9/8/2026	+0.10 / +0.27%	37.00	37.00	36.60	37.00	36.67	37.00	1,700
9/7/2026	-0.10 / -0.27%	37.00	37.00	36.90	36.90	36.96	36.90	900
9/4/2026	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	3,200
9/3/2026	0.00 / 0.00%	35.55	37.00	35.55	37.00	36.93	37.00	4,000
8/28/2026	+0.50 / +1.37%	36.25	37.00	36.00	37.00	36.52	37.00	900
8/27/2026	-0.40 / -1.08%	36.90	36.90	35.00	36.50	35.89	36.50	3,900
8/26/2026	0.00 / 0.00%	36.20	36.90	36.20	36.90	36.81	36.90	3,000
8/25/2026	0.00 / 0.00%	36.90	36.90	36.80	36.90	36.85	36.90	1,400
8/24/2026	0.00 / 0.00%	36.90	36.90	35.00	36.90	36.43	36.90	8,500
8/21/2026	-0.70 / -1.86%	36.90	37.00	36.80	36.90	36.88	36.90	6,100
8/20/2026	+0.65 / +1.76%	37.00	37.60	36.50	37.60	36.72	37.60	1,300
8/19/2026	-0.05 / -0.14%	37.00	37.00	36.90	36.95	36.99	36.95	2,200
8/18/2026	-0.70 / -1.86%	37.70	37.70	37.00	37.00	37.38	37.00	2,000
8/17/2026	0.00 / 0.00%	36.50	37.70	36.50	37.70	37.45	37.70	2,200
8/14/2026	0.00 / 0.00%	37.90	37.90	36.00	37.70	37.28	37.70	2,500
8/13/2026	+0.50 / +1.34%	37.20	37.80	37.20	37.70	37.55	37.70	3,100
8/12/2026	-0.60 / -1.59%	37.80	37.80	37.05	37.20	37.43	37.20	4,900
8/11/2026	-0.10 / -0.26%	37.90	37.90	37.80	37.80	37.86	37.80	4,300
8/10/2026	0.00 / 0.00%	38.00	38.50	37.75	37.90	38.02	37.90	10,000
8/7/2026	-0.10 / -0.26%	37.00	37.95	37.00	37.90	37.67	37.90	3,700
8/6/2026	+0.10 / +0.26%	39.65	39.90	38.00	38.00	38.90	38.00	600

<<Previous 30 days

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	12,200	29.90	-2.61%
BCP	0	10.00	0.00%
BIO	0	12.90	0.00%
CDP	0	10.00	0.00%
CNC	200	31.00	2.99%
DBD	70,200	46.95	0.43%
DBM	500	25.10	-0.79%
DBT	500	13.50	3.85%
DCL	4,105,500	43.30	6.91%