Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2026	+1.40 / +2.11%	66.50	68.50	66.50	67.80	68.05	67.80	26,500
3/19/2026	+1.40 / +2.15%	66.70	69.50	65.50	66.40	67.58	66.40	49,000
3/18/2026	-4.80 / -6.88%	69.00	69.00	65.00	65.00	65.27	65.00	40,100
3/17/2026	+0.80 / +1.16%	68.00	70.50	67.00	69.80	69.00	69.80	4,100
3/16/2026	-0.90 / -1.29%	69.00	69.90	65.10	69.00	65.58	69.00	90,500
3/13/2026	-0.50 / -0.71%	70.00	70.00	68.50	69.90	69.14	69.90	1,100
3/12/2026	-0.50 / -0.71%	68.00	70.40	68.00	70.40	68.40	70.40	600
3/11/2026	+1.90 / +2.75%	69.00	70.90	69.00	70.90	70.75	70.90	1,300
3/10/2026	+0.50 / +0.73%	68.50	69.90	65.00	69.00	67.75	69.00	3,100
3/9/2026	-2.40 / -3.39%	69.90	69.90	67.50	68.50	68.50	68.50	16,300
3/6/2026	-0.60 / -0.84%	71.00	71.50	70.90	70.90	70.94	70.90	76,600
3/5/2026	+1.00 / +1.42%	70.50	71.90	70.50	71.50	71.27	71.50	23,000
3/4/2026	-0.50 / -0.70%	71.00	71.00	69.00	70.50	69.53	70.50	5,500
3/3/2026	-0.10 / -0.14%	71.10	71.10	69.20	71.00	70.73	71.00	2,000
3/2/2026	+1.10 / +1.57%	70.00	71.10	69.00	71.10	70.02	71.10	2,900
2/27/2026	-0.80 / -1.13%	70.90	70.90	70.00	70.00	70.41	70.00	2,700
2/26/2026	0.00 / 0.00%	71.00	71.00	70.10	70.80	70.36	70.80	1,400
2/25/2026	-0.40 / -0.56%	71.10	71.10	70.50	70.80	70.87	70.80	3,000
2/24/2026	-0.60 / -0.84%	71.80	71.80	71.00	71.20	71.21	71.20	83,600
2/23/2026	0.00 / 0.00%	71.80	71.80	71.80	71.80	71.80	71.80	500
2/13/2026	+0.60 / +0.84%	69.00	71.90	67.30	71.80	68.11	71.80	8,300
2/12/2026	-0.20 / -0.28%	71.30	71.30	71.20	71.20	71.25	71.20	200
2/11/2026	+0.10 / +0.14%	71.00	71.40	71.00	71.40	71.28	71.40	1,100
2/10/2026	-0.20 / -0.28%	70.20	71.30	69.00	71.30	69.25	71.30	3,700
2/9/2026	+0.50 / +0.70%	71.40	71.50	71.40	71.50	71.45	71.50	600
2/6/2026	-0.50 / -0.70%	70.70	71.00	70.10	71.00	70.41	71.00	1,000
2/5/2026	-0.60 / -0.83%	71.50	72.50	71.00	71.50	71.28	71.50	5,300
2/4/2026	-1.20 / -1.64%	71.90	72.10	71.00	72.10	71.59	72.10	40,900
2/3/2026	-0.20 / -0.27%	73.50	73.50	71.50	73.30	72.93	73.30	13,700
2/2/2026	-0.50 / -0.68%	74.00	74.00	71.00	73.50	72.09	73.50	8,700

<<Previous 30 days

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	2,000	38.00	0.26%
BCP	100	11.70	13.59%
BIO	0	13.00	0.00%
CDP	0	12.50	0.00%
CNC	0	31.00	0.00%
DBD	2,900	50.80	1.20%
DBM	0	29.20	0.00%
DBT	0	11.00	0.00%
DCL	162,500	56.70	-0.18%