|
Closing price on 6/25/2026
|
|
| Open |
77.90 |
| High |
78.00 |
| Low |
77.90 |
| Volume |
8,200 |
| Split-adjusted Price |
77.90 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
-0.10 / -0.13%
|
77.90
|
78.00
|
77.90
|
77.90
|
77.90
|
77.90
|
8,200
|
|
|
6/24/2026
|
0.00 / 0.00%
|
78.00
|
78.00
|
77.90
|
78.00
|
77.93
|
78.00
|
16,400
|
|
|
6/23/2026
|
+0.10 / +0.13%
|
77.90
|
78.50
|
77.90
|
78.00
|
78.15
|
78.00
|
13,300
|
|
|
6/22/2026
|
0.00 / 0.00%
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
200
|
|
|
6/19/2026
|
-0.10 / -0.13%
|
78.00
|
78.00
|
77.90
|
77.90
|
77.99
|
77.90
|
1,400
|
|
|
6/18/2026
|
+0.20 / +0.26%
|
77.80
|
78.50
|
77.00
|
78.00
|
77.84
|
78.00
|
3,800
|
|
|
6/17/2026
|
-0.80 / -1.02%
|
79.00
|
79.00
|
77.80
|
77.80
|
77.98
|
77.80
|
1,200
|
|
|
6/16/2026
|
+1.70 / +2.21%
|
78.90
|
78.90
|
78.60
|
78.60
|
78.70
|
78.60
|
300
|
|
|
6/15/2026
|
-2.10 / -2.66%
|
79.00
|
79.00
|
76.00
|
76.90
|
76.53
|
76.90
|
2,900
|
|
|
6/12/2026
|
-0.90 / -1.13%
|
79.90
|
79.90
|
79.00
|
79.00
|
79.35
|
79.00
|
1,100
|
|
|
6/11/2026
|
-0.10 / -0.13%
|
79.90
|
80.80
|
78.10
|
79.90
|
80.21
|
79.90
|
2,700
|
|
|
6/10/2026
|
+0.30 / +0.38%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
100
|
|
|
6/9/2026
|
-0.20 / -0.25%
|
79.20
|
79.70
|
78.10
|
79.70
|
78.94
|
79.70
|
2,700
|
|
|
6/8/2026
|
-0.10 / -0.13%
|
80.00
|
80.50
|
79.90
|
79.90
|
80.02
|
79.90
|
7,800
|
|
|
6/5/2026
|
-0.30 / -0.37%
|
80.30
|
80.30
|
80.00
|
80.00
|
80.03
|
80.00
|
2,800
|
|
|
6/4/2026
|
+0.20 / +0.25%
|
80.00
|
80.30
|
80.00
|
80.30
|
80.25
|
80.30
|
12,100
|
|
|
6/3/2026
|
-0.80 / -0.99%
|
80.10
|
80.10
|
80.10
|
80.10
|
80.10
|
80.10
|
600
|
|
|
6/2/2026
|
0.00 / 0.00%
|
80.30
|
80.90
|
80.30
|
80.90
|
80.38
|
80.90
|
1,900
|
|
|
6/1/2026
|
+0.90 / +1.13%
|
80.00
|
81.00
|
80.00
|
80.90
|
80.03
|
80.90
|
7,800
|
|
|
5/29/2026
|
-0.40 / -0.50%
|
79.00
|
80.60
|
79.00
|
80.00
|
80.11
|
80.00
|
13,000
|
|
|
5/28/2026
|
-0.10 / -0.12%
|
79.50
|
80.50
|
79.50
|
80.40
|
79.94
|
80.40
|
8,400
|
|
|
5/27/2026
|
+1.40 / +1.77%
|
79.50
|
80.50
|
79.50
|
80.50
|
79.59
|
80.50
|
2,100
|
|
|
5/26/2026
|
-1.90 / -2.35%
|
79.00
|
79.90
|
78.30
|
79.10
|
79.60
|
79.10
|
4,500
|
|
|
5/25/2026
|
+2.00 / +2.53%
|
79.70
|
81.00
|
79.10
|
81.00
|
80.15
|
81.00
|
11,900
|
|
|
5/22/2026
|
0.00 / 0.00%
|
78.50
|
80.00
|
78.50
|
79.00
|
79.04
|
79.00
|
30,700
|
|
|
5/21/2026
|
-0.90 / -1.13%
|
78.50
|
79.00
|
78.50
|
79.00
|
78.95
|
79.00
|
5,300
|
|
|
5/20/2026
|
+1.40 / +1.78%
|
78.50
|
79.90
|
78.30
|
79.90
|
78.61
|
79.90
|
700
|
|
|
5/19/2026
|
-0.10 / -0.13%
|
79.50
|
79.50
|
78.50
|
78.50
|
78.73
|
78.50
|
3,900
|
|
|
5/18/2026
|
-1.30 / -1.63%
|
80.90
|
80.90
|
78.40
|
78.60
|
79.59
|
78.60
|
4,600
|
|
|
5/15/2026
|
-0.10 / -0.13%
|
80.00
|
80.00
|
79.10
|
79.90
|
79.39
|
79.90
|
3,800
|
|
|