Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2026	0.00 / 0.00%	80.10	80.10	79.40	80.10	79.92	80.10	7,600
7/15/2026	-0.70 / -0.87%	80.80	81.70	80.10	80.10	80.77	80.10	8,800
7/14/2026	+0.50 / +0.62%	82.80	82.80	80.20	80.80	80.46	80.80	8,800
7/13/2026	+0.10 / +0.12%	81.40	81.50	80.20	80.30	80.36	80.30	26,600
7/10/2026	+1.20 / +1.52%	81.40	81.40	79.90	80.20	80.13	80.20	30,000
7/9/2026	-2.50 / -3.07%	81.40	81.40	79.00	79.00	79.70	79.00	4,500
7/8/2026	-0.20 / -0.24%	81.10	81.50	81.10	81.50	81.12	81.50	2,100
7/7/2026	+1.00 / +1.24%	81.70	81.70	81.70	81.70	81.70	81.70	100
7/6/2026	+0.60 / +0.75%	80.90	80.90	80.10	80.70	80.44	80.70	5,300
7/3/2026	0.00 / 0.00%	80.10	80.20	80.00	80.10	80.09	80.10	14,300
7/2/2026	0.00 / 0.00%	80.10	80.30	80.10	80.10	80.16	80.10	17,200
7/1/2026	+0.90 / +1.14%	79.20	80.80	79.20	80.10	80.37	80.10	8,000
6/30/2026	-1.80 / -2.22%	80.90	80.90	79.00	79.20	79.73	79.20	11,700
6/29/2026	-0.40 / -0.49%	81.40	81.40	81.00	81.00	81.17	81.00	700
6/26/2026	+3.50 / +4.49%	77.50	81.80	77.50	81.40	79.46	81.40	23,100
6/25/2026	-0.10 / -0.13%	77.90	78.00	77.90	77.90	77.90	77.90	8,200
6/24/2026	0.00 / 0.00%	78.00	78.00	77.90	78.00	77.93	78.00	16,400
6/23/2026	+0.10 / +0.13%	77.90	78.50	77.90	78.00	78.15	78.00	13,300
6/22/2026	0.00 / 0.00%	77.90	77.90	77.90	77.90	77.90	77.90	200
6/19/2026	-0.10 / -0.13%	78.00	78.00	77.90	77.90	77.99	77.90	1,400
6/18/2026	+0.20 / +0.26%	77.80	78.50	77.00	78.00	77.84	78.00	3,800
6/17/2026	-0.80 / -1.02%	79.00	79.00	77.80	77.80	77.98	77.80	1,200
6/16/2026	+1.70 / +2.21%	78.90	78.90	78.60	78.60	78.70	78.60	300
6/15/2026	-2.10 / -2.66%	79.00	79.00	76.00	76.90	76.53	76.90	2,900
6/12/2026	-0.90 / -1.13%	79.90	79.90	79.00	79.00	79.35	79.00	1,100
6/11/2026	-0.10 / -0.13%	79.90	80.80	78.10	79.90	80.21	79.90	2,700
6/10/2026	+0.30 / +0.38%	80.00	80.00	80.00	80.00	80.00	80.00	100
6/9/2026	-0.20 / -0.25%	79.20	79.70	78.10	79.70	78.94	79.70	2,700
6/8/2026	-0.10 / -0.13%	80.00	80.50	79.90	79.90	80.02	79.90	7,800
6/5/2026	-0.30 / -0.37%	80.30	80.30	80.00	80.00	80.03	80.00	2,800

<<Previous 30 days

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,100	33.50	-1.76%
BCP	0	10.60	0.00%
BIO	1,500	12.50	4.17%
CDP	1,500	11.80	0.00%
CNC	100	29.20	-2.01%
DBD	16,900	49.80	-2.16%
DBM	500	30.00	-5.36%
DBT	11,700	12.60	0.00%
DCL	489,100	38.40	0.66%