Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2026	-0.10 / -0.28%	36.10	36.10	35.60	36.00	35.98	36.00	1,400
10/8/2026	-0.50 / -1.37%	36.60	36.60	36.00	36.10	36.08	36.10	2,200
10/7/2026	+0.30 / +0.83%	36.30	36.60	36.00	36.60	36.24	36.60	2,600
10/6/2026	+0.05 / +0.14%	36.30	36.30	36.30	36.30	36.30	36.30	2,400
10/5/2026	-0.40 / -1.09%	36.30	36.65	36.25	36.25	36.35	36.25	6,200
10/2/2026	-0.35 / -0.95%	37.00	37.00	36.65	36.65	36.86	36.65	2,100
10/1/2026	0.00 / 0.00%	36.50	37.00	36.50	37.00	36.70	37.00	2,600
9/30/2026	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	37.00	400
9/29/2026	-0.30 / -0.81%	37.50	37.60	36.80	36.80	37.04	36.80	2,800
9/28/2026	+0.20 / +0.54%	37.10	37.10	36.95	37.10	37.01	37.10	6,900
9/25/2026	+0.10 / +0.27%	36.80	37.10	36.80	36.90	37.03	36.90	3,300
9/24/2026	-2.15 / -5.52%	36.50	37.80	36.50	36.80	37.32	36.80	600
9/23/2026	+1.95 / +5.27%	36.50	38.95	36.50	38.95	37.50	38.95	13,200
9/22/2026	+0.45 / +1.23%	36.55	37.00	36.55	37.00	36.88	37.00	7,000
9/21/2026	+0.05 / +0.14%	36.40	36.55	36.30	36.55	36.45	36.55	4,000
9/18/2026	+0.20 / +0.55%	36.95	38.70	36.30	36.50	37.12	36.50	9,000
9/17/2026	-0.20 / -0.55%	36.20	37.00	36.20	36.30	36.87	36.30	3,200
9/16/2026	-0.50 / -1.35%	36.70	37.00	36.00	36.50	36.37	36.50	11,500
9/15/2026	0.00 / 0.00%	36.40	37.00	36.15	37.00	36.61	37.00	3,100
9/14/2026	-0.10 / -0.27%	37.10	37.10	37.00	37.00	37.10	37.00	2,200
9/11/2026	+0.60 / +1.64%	36.45	37.50	36.20	37.10	36.76	37.10	4,600
9/10/2026	-0.40 / -1.08%	36.90	36.90	36.50	36.50	36.58	36.50	3,200
9/9/2026	-0.10 / -0.27%	37.00	37.00	36.50	36.90	36.85	36.90	2,300
9/8/2026	+0.10 / +0.27%	37.00	37.00	36.60	37.00	36.67	37.00	1,700
9/7/2026	-0.10 / -0.27%	37.00	37.00	36.90	36.90	36.96	36.90	900
9/4/2026	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	3,200
9/3/2026	0.00 / 0.00%	35.55	37.00	35.55	37.00	36.93	37.00	4,000
8/28/2026	+0.50 / +1.37%	36.25	37.00	36.00	37.00	36.52	37.00	900
8/27/2026	-0.40 / -1.08%	36.90	36.90	35.00	36.50	35.89	36.50	3,900
8/26/2026	0.00 / 0.00%	36.20	36.90	36.20	36.90	36.81	36.90	3,000

<<Previous 30 days

TRA News

07/10	TRA: Record date for collecting shareholders' written opinions
01/10	TRA: Approval of the closure of Tien Giang branch
30/09	TRA: Dossier notifying the maximum foreign ownership ratio and Letter of Explanation
29/09	TRA: Approval of the implementation for collecting shareholders' written opinions
21/04	TRA: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	2,200	28.00	-1.75%
BCP	0	8.00	0.00%
BIO	100	12.50	2.46%
CDP	100	10.40	6.12%
CNC	3,900	29.00	0.00%
DBD	1,300	46.35	-0.11%
DBM	0	25.40	0.00%
DBT	0	13.00	0.00%
DCL	278,800	48.80	-2.59%