Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/9/2025
|
-0.60/-0.90%
|
66.80
|
67.00
|
66.20
|
66.20
|
66.58
|
66.20
|
1,700
|
|
10/8/2025
|
0.00 / 0.00%
|
67.00
|
67.00
|
66.80
|
66.80
|
66.83
|
66.80
|
3,500
|
|
10/7/2025
|
-0.20/-0.30%
|
67.00
|
67.10
|
63.00
|
66.80
|
66.08
|
66.80
|
5,500
|
|
10/6/2025
|
-0.10/-0.15%
|
67.10
|
67.10
|
66.60
|
67.00
|
66.75
|
67.00
|
1,400
|
|
10/3/2025
|
-0.20/-0.30%
|
67.30
|
67.30
|
67.00
|
67.10
|
67.09
|
67.10
|
2,500
|
|
10/2/2025
|
+0.60/+0.90%
|
66.70
|
67.30
|
66.70
|
67.30
|
66.88
|
67.30
|
500
|
|
10/1/2025
|
0.00 / 0.00%
|
66.70
|
66.70
|
66.70
|
66.70
|
66.70
|
66.70
|
1,500
|
|
9/30/2025
|
-0.10/-0.15%
|
66.80
|
66.90
|
66.70
|
66.70
|
66.76
|
66.70
|
3,100
|
|
9/29/2025
|
0.00 / 0.00%
|
66.80
|
67.00
|
66.80
|
66.80
|
66.81
|
66.80
|
2,200
|
|
9/26/2025
|
0.00 / 0.00%
|
67.00
|
67.00
|
66.80
|
66.80
|
66.89
|
66.80
|
1,800
|
|
9/25/2025
|
0.00 / 0.00%
|
66.80
|
66.80
|
66.80
|
66.80
|
66.80
|
66.80
|
100
|
|
9/24/2025
|
-0.20/-0.30%
|
67.00
|
67.00
|
66.80
|
66.80
|
66.97
|
66.80
|
1,400
|
|
9/23/2025
|
-0.20/-0.30%
|
67.00
|
67.00
|
66.50
|
67.00
|
66.94
|
67.00
|
1,700
|
|
9/22/2025
|
+0.20/+0.30%
|
67.00
|
67.20
|
66.50
|
67.20
|
67.01
|
67.20
|
4,000
|
|
9/19/2025
|
+0.10/+0.15%
|
67.30
|
67.30
|
67.00
|
67.00
|
67.02
|
67.00
|
1,400
|
|
9/18/2025
|
-0.10/-0.15%
|
66.50
|
66.90
|
66.50
|
66.90
|
66.73
|
66.90
|
2,000
|
|
9/17/2025
|
+0.10/+0.15%
|
66.90
|
67.50
|
66.60
|
67.00
|
66.92
|
67.00
|
5,900
|
|
9/16/2025
|
-0.60/-0.89%
|
67.10
|
67.20
|
66.90
|
66.90
|
66.99
|
66.90
|
9,000
|
|
9/15/2025
|
+0.60/+0.90%
|
66.90
|
67.50
|
66.90
|
67.50
|
67.29
|
67.50
|
800
|
|
9/12/2025
|
-0.10/-0.15%
|
67.00
|
67.20
|
66.90
|
66.90
|
67.03
|
66.90
|
4,000
|
|
|