|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2025
|
+0.10/+0.15%
|
66.40
|
66.60
|
66.40
|
66.60
|
66.49
|
66.60
|
2,700
|
|
|
10/29/2025
|
-0.20/-0.30%
|
66.80
|
66.80
|
64.30
|
66.50
|
66.51
|
66.50
|
1,700
|
|
|
10/28/2025
|
+0.50/+0.76%
|
66.20
|
66.70
|
66.20
|
66.70
|
66.55
|
66.70
|
1,500
|
|
|
10/27/2025
|
+0.20/+0.30%
|
66.00
|
66.20
|
66.00
|
66.20
|
66.02
|
66.20
|
900
|
|
|
10/24/2025
|
-0.60/-0.90%
|
66.60
|
66.60
|
66.00
|
66.00
|
66.30
|
66.00
|
200
|
|
|
10/23/2025
|
+0.60/+0.91%
|
66.60
|
66.60
|
66.40
|
66.60
|
66.57
|
66.60
|
1,100
|
|
|
10/22/2025
|
-0.50/-0.75%
|
66.50
|
66.50
|
66.00
|
66.00
|
66.49
|
66.00
|
4,300
|
|
|
10/21/2025
|
+0.60/+0.91%
|
66.50
|
66.50
|
65.90
|
66.50
|
66.07
|
66.50
|
700
|
|
|
10/20/2025
|
-0.40/-0.60%
|
66.00
|
66.00
|
65.90
|
65.90
|
65.95
|
65.90
|
3,200
|
|
|
10/17/2025
|
-0.30/-0.45%
|
66.50
|
66.70
|
66.30
|
66.30
|
66.62
|
66.30
|
1,200
|
|
|
10/16/2025
|
+0.10/+0.15%
|
66.70
|
66.70
|
66.50
|
66.60
|
66.68
|
66.60
|
1,600
|
|
|
10/15/2025
|
0.00 / 0.00%
|
66.50
|
66.70
|
66.50
|
66.50
|
66.53
|
66.50
|
1,500
|
|
|
10/14/2025
|
-0.20/-0.30%
|
66.70
|
66.70
|
66.50
|
66.50
|
66.55
|
66.50
|
1,700
|
|
|
10/13/2025
|
+0.30/+0.45%
|
66.40
|
66.80
|
66.40
|
66.70
|
66.56
|
66.70
|
2,900
|
|
|
10/10/2025
|
+0.10/+0.15%
|
67.00
|
67.00
|
66.40
|
66.40
|
66.65
|
66.40
|
1,000
|
|
|
10/9/2025
|
-0.50/-0.75%
|
66.80
|
67.00
|
66.20
|
66.30
|
66.40
|
66.30
|
4,100
|
|
|
10/8/2025
|
0.00 / 0.00%
|
67.00
|
67.00
|
66.80
|
66.80
|
66.83
|
66.80
|
3,500
|
|
|
10/7/2025
|
-0.20/-0.30%
|
67.00
|
67.10
|
63.00
|
66.80
|
66.08
|
66.80
|
5,500
|
|
|
10/6/2025
|
-0.10/-0.15%
|
67.10
|
67.10
|
66.60
|
67.00
|
66.75
|
67.00
|
1,400
|
|
|
10/3/2025
|
-0.20/-0.30%
|
67.30
|
67.30
|
67.00
|
67.10
|
67.09
|
67.10
|
2,500
|
|
|