|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2025
|
0.00 / 0.00%
|
67.50
|
68.60
|
67.20
|
67.50
|
67.59
|
67.50
|
3,700
|
|
|
6/27/2025
|
-0.50/-0.74%
|
68.00
|
68.80
|
67.50
|
67.50
|
68.03
|
67.50
|
9,000
|
|
|
6/26/2025
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
1,000
|
|
|
6/25/2025
|
0.00 / 0.00%
|
68.00
|
68.00
|
67.90
|
68.00
|
68.00
|
68.00
|
2,400
|
|
|
6/24/2025
|
-0.10/-0.15%
|
70.00
|
70.00
|
68.00
|
68.00
|
68.37
|
68.00
|
2,200
|
|
|
6/23/2025
|
-0.70/-1.02%
|
68.80
|
68.80
|
68.00
|
68.10
|
68.28
|
68.10
|
5,000
|
|
|
6/20/2025
|
0.00 / 0.00%
|
68.70
|
68.80
|
68.70
|
68.80
|
68.78
|
68.80
|
2,400
|
|
|
6/19/2025
|
0.00 / 0.00%
|
70.00
|
70.00
|
68.70
|
68.80
|
68.87
|
68.80
|
1,700
|
|
|
6/18/2025
|
-1.10/-1.57%
|
69.00
|
69.10
|
68.80
|
68.80
|
68.88
|
68.80
|
6,400
|
|
|
6/17/2025
|
0.00 / 0.00%
|
70.70
|
70.70
|
69.90
|
69.90
|
70.14
|
69.90
|
1,800
|
|
|
6/16/2025
|
-0.40/-0.57%
|
70.70
|
70.70
|
68.80
|
69.90
|
69.55
|
69.90
|
5,400
|
|
|
6/13/2025
|
-0.70/-0.99%
|
70.60
|
70.70
|
70.20
|
70.30
|
70.46
|
70.30
|
5,600
|
|
|
6/12/2025
|
0.00 / 0.00%
|
73.00
|
73.00
|
72.50
|
73.00
|
72.90
|
71.00
|
6,100
|
|
|
6/11/2025
|
0.00 / 0.00%
|
73.00
|
74.90
|
73.00
|
73.00
|
73.73
|
71.00
|
10,200
|
|
|
6/10/2025
|
+1.00/+1.39%
|
73.60
|
73.60
|
72.00
|
73.00
|
72.16
|
71.00
|
5,900
|
|
|
6/9/2025
|
+0.10/+0.14%
|
72.10
|
73.00
|
72.00
|
72.00
|
72.35
|
70.03
|
8,800
|
|
|
6/6/2025
|
-0.10/-0.14%
|
72.40
|
73.20
|
71.90
|
71.90
|
72.00
|
69.93
|
9,000
|
|
|
6/5/2025
|
0.00 / 0.00%
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
70.03
|
1,000
|
|
|
6/4/2025
|
0.00 / 0.00%
|
72.10
|
72.10
|
71.90
|
72.00
|
72.00
|
70.03
|
2,600
|
|
|
6/3/2025
|
0.00 / 0.00%
|
72.00
|
72.50
|
71.90
|
72.00
|
71.95
|
70.03
|
15,100
|
|
|