|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2025
|
-0.50/-0.65%
|
76.00
|
76.00
|
75.10
|
76.00
|
75.77
|
76.00
|
2,800
|
|
|
1/9/2025
|
-0.20/-0.26%
|
76.70
|
76.70
|
76.50
|
76.50
|
76.68
|
76.50
|
1,500
|
|
|
1/8/2025
|
+1.50/+1.99%
|
77.00
|
77.00
|
76.70
|
76.70
|
76.82
|
76.70
|
1,100
|
|
|
1/7/2025
|
-0.40/-0.53%
|
75.70
|
77.70
|
75.10
|
75.20
|
75.93
|
75.20
|
4,700
|
|
|
1/6/2025
|
-1.20/-1.56%
|
76.80
|
77.00
|
75.60
|
75.60
|
76.42
|
75.60
|
1,400
|
|
|
1/3/2025
|
-0.70/-0.90%
|
77.40
|
77.40
|
76.80
|
76.80
|
77.30
|
76.80
|
2,800
|
|
|
1/2/2025
|
+1.00/+1.27%
|
79.00
|
79.50
|
78.90
|
79.50
|
79.03
|
77.50
|
14,200
|
|
|
12/31/2024
|
-0.50/-0.63%
|
79.00
|
79.90
|
78.50
|
78.50
|
79.34
|
76.53
|
7,600
|
|
|
12/30/2024
|
+0.50/+0.64%
|
78.60
|
79.20
|
78.50
|
79.00
|
78.86
|
77.01
|
4,800
|
|
|
12/27/2024
|
0.00 / 0.00%
|
78.70
|
79.00
|
78.10
|
78.50
|
78.68
|
76.53
|
2,400
|
|
|
12/26/2024
|
0.00 / 0.00%
|
78.50
|
78.50
|
78.10
|
78.50
|
78.19
|
76.53
|
2,100
|
|
|
12/25/2024
|
+0.40/+0.51%
|
78.50
|
78.50
|
78.50
|
78.50
|
78.50
|
76.53
|
800
|
|
|
12/24/2024
|
0.00 / 0.00%
|
78.10
|
78.10
|
78.10
|
78.10
|
78.10
|
76.14
|
400
|
|
|
12/23/2024
|
0.00 / 0.00%
|
78.10
|
79.00
|
78.10
|
78.10
|
78.17
|
76.14
|
2,300
|
|
|
12/20/2024
|
-1.00/-1.26%
|
79.00
|
79.00
|
78.00
|
78.10
|
78.28
|
76.14
|
2,600
|
|
|
12/19/2024
|
0.00 / 0.00%
|
79.10
|
79.10
|
79.10
|
79.10
|
79.10
|
77.11
|
1,400
|
|
|
12/18/2024
|
+0.20/+0.25%
|
79.00
|
79.10
|
79.00
|
79.10
|
79.08
|
77.11
|
1,300
|
|
|
12/17/2024
|
+0.30/+0.38%
|
77.20
|
79.00
|
77.20
|
78.90
|
78.80
|
76.92
|
3,300
|
|
|
12/16/2024
|
0.00 / 0.00%
|
79.00
|
79.00
|
78.50
|
78.60
|
78.80
|
76.62
|
900
|
|
|
12/13/2024
|
+0.60/+0.77%
|
78.60
|
78.60
|
78.60
|
78.60
|
78.60
|
76.62
|
200
|
|
|