Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	+0.30 / +0.35%	81.20	89.00	81.10	87.00	87.23	78.58	20,800
12/27/2023	+0.90 / +1.05%	84.50	87.00	84.50	86.70	85.70	78.31	17,000
12/26/2023	-1.00 / -1.15%	86.50	86.50	85.80	85.80	86.33	77.50	400
12/25/2023	0.00 / 0.00%	86.80	86.80	86.80	86.80	86.80	78.40	0
12/22/2023	+1.30 / +1.52%	85.00	86.80	85.00	86.80	85.91	78.40	11,500
12/21/2023	+4.50 / +5.56%	80.50	86.60	80.50	85.50	83.54	77.23	10,400
12/20/2023	0.00 / 0.00%	80.00	81.00	78.50	81.00	79.64	73.16	11,100
12/19/2023	+3.60 / +4.65%	77.50	82.80	77.40	81.00	80.46	73.16	12,100
12/18/2023	-0.20 / -0.26%	77.60	77.80	77.20	77.40	77.56	69.91	4,700
12/15/2023	+1.10 / +1.44%	77.60	77.60	77.60	77.60	77.60	70.09	600
12/14/2023	-2.80 / -3.53%	79.00	79.00	76.50	76.50	77.27	69.10	1,300
12/13/2023	+0.10 / +0.13%	79.60	79.60	77.20	79.30	78.33	71.63	400
12/12/2023	-0.30 / -0.38%	77.20	79.20	77.20	79.20	78.81	71.54	3,300
12/11/2023	0.00 / 0.00%	79.50	79.50	79.50	79.50	79.50	71.81	0
12/8/2023	+1.40 / +1.79%	79.50	79.50	79.50	79.50	79.50	71.81	1,000
12/7/2023	+0.40 / +0.51%	77.60	79.60	77.00	78.10	77.92	70.54	4,200
12/6/2023	+0.40 / +0.52%	77.80	77.80	77.70	77.70	77.75	70.18	200
12/5/2023	-2.40 / -3.01%	77.10	77.30	77.10	77.30	77.11	69.82	1,700
12/4/2023	+2.50 / +3.24%	77.30	79.70	77.20	79.70	77.89	71.99	7,800
12/1/2023	-0.60 / -0.77%	80.00	80.00	77.20	77.20	78.54	69.73	900
11/30/2023	0.00 / 0.00%	77.80	77.80	77.80	77.80	77.80	70.27	100
11/29/2023	-0.10 / -0.13%	77.90	77.90	77.70	77.80	77.77	70.27	1,900
11/28/2023	-1.10 / -1.39%	79.00	79.00	77.90	77.90	78.33	70.36	1,200
11/27/2023	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	71.36	100
11/24/2023	-0.60 / -0.75%	78.00	79.00	78.00	79.00	78.50	71.36	200
11/23/2023	-0.40 / -0.50%	80.00	80.00	75.00	79.60	76.43	71.90	6,300
11/22/2023	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	72.26	400
11/21/2023	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	72.26	1,200
11/20/2023	0.00 / 0.00%	77.50	80.00	77.50	80.00	79.08	72.26	1,200
11/17/2023	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	72.26	200

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	800	43.80	0.69%
BCP	0	11.60	0.00%
BIO	100	13.80	-0.72%
CDP	6,300	9.90	0.00%
CNC	4,600	38.50	1.32%
DBD	114,900	55.90	-1.41%
DBM	0	28.20	0.00%
DBT	2,100	11.80	-0.84%
DCL	849,000	24.80	-2.55%