Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	+3.00 / +3.80%	82.00	82.00	82.00	82.00	82.00	79.99	100
1/30/2024	-3.00 / -3.66%	79.00	79.00	79.00	79.00	79.00	77.06	200
1/29/2024	+3.00 / +3.80%	82.00	82.00	82.00	82.00	82.00	79.99	500
1/26/2024	-1.00 / -1.25%	79.50	80.00	79.00	79.00	79.58	77.06	3,300
1/25/2024	-0.40 / -0.50%	80.30	80.30	80.00	80.00	80.03	78.04	3,000
1/24/2024	-0.40 / -0.50%	80.80	80.80	80.40	80.40	80.57	78.43	7,200
1/23/2024	-1.40 / -1.70%	82.20	82.20	80.80	80.80	81.17	78.82	4,500
1/22/2024	-1.80 / -2.14%	80.60	83.00	80.60	82.20	82.59	80.19	3,300
1/19/2024	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	81.94	100
1/18/2024	-2.90 / -3.34%	82.10	84.00	82.10	84.00	82.25	81.94	800
1/17/2024	-0.10 / -0.11%	83.00	86.90	83.00	86.90	84.95	84.77	200
1/16/2024	+3.60 / +4.32%	87.00	87.00	87.00	87.00	87.00	84.87	100
1/15/2024	-1.50 / -1.73%	88.00	88.00	85.40	85.40	86.12	81.36	4,500
1/12/2024	+1.50 / +1.76%	85.50	87.00	85.50	86.90	86.78	82.78	9,300
1/11/2024	+0.40 / +0.47%	81.00	85.40	81.00	85.40	84.83	81.36	2,600
1/10/2024	+1.00 / +1.19%	84.00	85.00	83.00	85.00	83.26	80.97	1,700
1/9/2024	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	80.02	0
1/8/2024	-0.30 / -0.36%	84.30	84.30	79.10	84.00	82.20	80.02	4,900
1/5/2024	+1.30 / +1.57%	84.30	84.30	84.30	84.30	84.30	80.31	100
1/4/2024	-2.50 / -2.92%	86.50	86.60	79.60	83.00	82.53	79.07	9,800
1/3/2024	+0.40 / +0.47%	85.20	88.90	85.20	85.50	87.28	81.45	900
1/2/2024	-3.90 / -4.38%	89.00	89.00	85.10	85.10	87.61	81.07	1,400
12/29/2023	+2.00 / +2.30%	88.90	90.00	87.00	89.00	89.07	84.79	34,600
12/28/2023	+0.30 / +0.35%	81.20	89.00	81.10	87.00	87.23	82.88	20,800
12/27/2023	+0.90 / +1.05%	84.50	87.00	84.50	86.70	85.70	82.59	17,000
12/26/2023	-1.00 / -1.15%	86.50	86.50	85.80	85.80	86.33	81.74	400
12/25/2023	0.00 / 0.00%	86.80	86.80	86.80	86.80	86.80	82.69	0
12/22/2023	+1.30 / +1.52%	85.00	86.80	85.00	86.80	85.91	82.69	11,500
12/21/2023	+4.50 / +5.56%	80.50	86.60	80.50	85.50	83.54	81.45	10,400
12/20/2023	0.00 / 0.00%	80.00	81.00	78.50	81.00	79.64	77.16	11,100

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	8.11%
CDP	0	10.80	0.00%
CNC	8,900	32.40	3.51%
DBD	53,000	49.15	-0.10%
DBM	0	25.50	0.00%
DBT	17,800	11.90	-2.06%
DCL	446,300	27.00	0.75%