Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2024	+0.26 / +4.71%	5.52	5.78	5.52	5.78	5.61	5.78	300
4/2/2024	0.00 / 0.00%	5.20	5.52	5.20	5.52	5.27	5.52	1,300
4/1/2024	+0.02 / +0.36%	5.52	5.53	5.52	5.52	5.53	5.52	500
3/29/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
3/28/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
3/27/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
3/26/2024	-0.26 / -4.51%	5.77	5.77	5.50	5.50	5.76	5.50	3,600
3/25/2024	0.00 / 0.00%	5.76	5.76	5.76	5.76	5.76	5.76	900
3/22/2024	+0.24 / +4.35%	5.76	5.76	5.76	5.76	5.76	5.76	2,000
3/21/2024	-0.27 / -4.66%	5.52	5.52	5.52	5.52	5.52	5.52	200
3/20/2024	0.00 / 0.00%	5.79	5.79	5.79	5.79	5.79	5.79	0
3/19/2024	0.00 / 0.00%	5.79	5.79	5.79	5.79	5.79	5.79	0
3/18/2024	0.00 / 0.00%	5.79	5.79	5.79	5.79	5.79	5.79	400
3/15/2024	+0.29 / +5.27%	5.80	5.80	5.79	5.79	5.80	5.79	3,000
3/14/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
3/13/2024	-0.29 / -5.01%	5.78	5.99	5.50	5.50	5.84	5.50	2,100
3/12/2024	+0.19 / +3.39%	5.40	5.79	5.21	5.79	5.39	5.79	1,200
3/11/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
3/8/2024	-0.24 / -4.11%	5.84	5.84	5.60	5.60	5.60	5.60	22,900
3/7/2024	-0.01 / -0.17%	5.85	5.85	5.84	5.84	5.84	5.84	1,600
3/6/2024	-0.01 / -0.17%	5.85	5.85	5.85	5.85	5.85	5.85	200
3/5/2024	+0.06 / +1.03%	5.45	5.87	5.45	5.86	5.45	5.86	1,061,700
3/4/2024	-0.01 / -0.17%	5.79	5.88	5.78	5.80	5.80	5.80	5,800
3/1/2024	-0.01 / -0.17%	5.50	5.81	5.45	5.81	5.48	5.81	1,800
2/29/2024	0.00 / 0.00%	5.82	5.82	5.82	5.82	5.82	5.82	0
2/28/2024	+0.26 / +4.68%	5.56	5.84	5.56	5.82	5.70	5.82	400
2/27/2024	+0.01 / +0.18%	5.56	5.57	5.56	5.56	5.56	5.56	1,600
2/26/2024	-0.32 / -5.45%	5.87	5.87	5.55	5.55	5.82	5.55	1,300
2/23/2024	-0.03 / -0.51%	5.87	5.87	5.87	5.87	5.87	5.87	100
2/22/2024	0.00 / 0.00%	5.57	5.90	5.56	5.90	5.85	5.90	3,800

<<Previous 30 days Next 22 days>>

TPC News

08/04	TPC: Overcome the status of warned securities
05/04	TPC: Document of AGM 2024 via the website
26/03	TPC: TPC put into warning status
25/03	TPC: Change in personnel
22/03	TPC: BOD resolution dated March 20, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,690,500	10.65	-0.47%
ABS	187,800	5.16	-0.39%
APH	1,090,900	8.48	-0.24%
APP	129,300	6.80	11.48%
BMP	365,800	116.00	0.61%
BRC	700	13.70	0.00%
BRR	200	18.40	-0.54%
CSV	1,132,500	63.70	1.27%