Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 20, 2024 11:10:46 PM - Markets open
VN-INDEX 1,277.58 +4.47/+0.35%
HNX-INDEX 242.57 +1.02/+0.42%
UPCOM-INDEX 93.53 +0.46/+0.49%
Tan Dai Hung Plastic Joint Stock Company (TPC : HOSE)
Basic Materials : Commodity Chemicals
5.43 0.00/0.00%
3:05:00 PM
Closing price on 2/26/2024
5.55 -0.32/-5.45%
Open 5.87
High 5.87
Low 5.55
Volume 1,300
Split-adjusted Price 5.55

Create Alert at: 5 5 5 ...
TPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/26/2024 -0.32 / -5.45% 5.87 5.87 5.55 5.55 5.82 5.55 1,300
2/23/2024 -0.03 / -0.51% 5.87 5.87 5.87 5.87 5.87 5.87 100
2/22/2024 0.00 / 0.00% 5.57 5.90 5.56 5.90 5.85 5.90 3,800
2/21/2024 -0.07 / -1.17% 5.90 5.90 5.90 5.90 5.90 5.90 200
2/20/2024 +0.07 / +1.19% 5.70 5.97 5.70 5.97 5.84 5.97 200
2/19/2024 -0.14 / -2.32% 6.01 6.02 5.90 5.90 5.98 5.90 1,000
2/16/2024 +0.39 / +6.90% 5.60 6.04 5.60 6.04 5.70 6.04 1,000
2/15/2024 +0.14 / +2.54% 5.51 5.65 5.51 5.65 5.58 5.65 200
2/7/2024 0.00 / 0.00% 5.51 5.51 5.51 5.51 5.51 5.51 0
2/6/2024 0.00 / 0.00% 5.51 5.51 5.51 5.51 5.51 5.51 0
2/5/2024 0.00 / 0.00% 5.51 5.51 5.51 5.51 5.51 5.51 0
2/2/2024 0.00 / 0.00% 5.51 5.51 5.51 5.51 5.51 5.51 0
2/1/2024 -0.34 / -5.81% 5.52 5.52 5.51 5.51 5.52 5.51 200
1/31/2024 +0.23 / +4.09% 5.85 5.85 5.85 5.85 5.85 5.85 100
1/30/2024 -0.29 / -4.91% 5.62 5.62 5.62 5.62 5.62 5.62 300
1/29/2024 -0.04 / -0.67% 5.91 5.91 5.91 5.91 5.91 5.91 200
1/26/2024 +0.05 / +0.85% 5.89 5.95 5.89 5.95 5.92 5.95 500
1/25/2024 +0.30 / +5.36% 5.60 5.90 5.50 5.90 5.86 5.90 22,500
1/24/2024 -0.07 / -1.23% 5.50 5.60 5.50 5.60 5.60 5.60 24,200
1/23/2024 0.00 / 0.00% 5.67 5.67 5.67 5.67 5.67 5.67 200
1/22/2024 +0.07 / +1.25% 5.67 5.67 5.67 5.67 5.67 5.67 600
1/19/2024 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
1/18/2024 -0.01 / -0.18% 5.61 5.61 5.60 5.60 5.60 5.60 500
1/17/2024 -0.31 / -5.24% 5.61 5.61 5.60 5.61 5.61 5.61 1,600
1/16/2024 0.00 / 0.00% 5.92 5.92 5.92 5.92 5.92 5.92 800
1/15/2024 +0.03 / +0.51% 5.48 5.92 5.48 5.92 5.52 5.92 1,100
1/12/2024 0.00 / 0.00% 5.89 5.89 5.89 5.89 5.89 5.89 0
1/11/2024 0.00 / 0.00% 5.89 5.89 5.89 5.89 5.89 5.89 0
1/10/2024 0.00 / 0.00% 5.89 5.89 5.89 5.89 5.89 5.89 300
1/9/2024 0.00 / 0.00% 5.89 5.89 5.89 5.89 5.89 5.89 2,000
TPC News
08/04 TPC: Overcome the status of warned securities
05/04 TPC: Document of AGM 2024 via the website
26/03 TPC: TPC put into warning status
25/03 TPC: Change in personnel
22/03 TPC: BOD resolution dated March 20, 2024
Related Companies
Volume Price Change
AAA  4,743,600 11.45 -0.43%
ABS  370,200 5.37 1.51%
APC  5,700 7.90 -1.25%
APH  3,886,900 9.88 -0.20%
APP  700 6.90 0.00%
BMP  307,600 111.40 -1.24%
BRC  10,500 14.20 0.71%
BRR  6,300 18.40 0.00%
CSV  647,700 64.50 0.31%
Market Update
Last updated at 3:06:42 PM
VN-INDEX 1,277.58 +4.47/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.