|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
6.81
|
3,436
|
246,619
|
157
|
11,336
|
235,283
|
900
|
6,087
|
|
|
6/22/2026
|
6.37
|
24
|
947,627
|
7
|
937,200
|
10,427
|
937,200
|
5,730,339
|
|
|
6/19/2026
|
5.96
|
27
|
9,467
|
1
|
600
|
8,867
|
600
|
3,585
|
|
|
6/18/2026
|
6.40
|
29
|
635,264
|
13
|
625,879
|
9,385
|
625,700
|
4,007,388
|
|
|
6/17/2026
|
6.84
|
32
|
11,676
|
3
|
400
|
11,276
|
400
|
2,736
|
|
|
6/16/2026
|
6.40
|
15
|
1,345,064
|
3
|
670,100
|
674,964
|
670,100
|
3,993,840
|
|
|
6/15/2026
|
6.00
|
6
|
217
|
1
|
1
|
216
|
0
|
0
|
|
|
6/12/2026
|
6.00
|
7
|
364
|
0
|
0
|
364
|
0
|
0
|
|
|
6/11/2026
|
6.00
|
8
|
908
|
0
|
0
|
908
|
0
|
0
|
|
|
6/10/2026
|
6.00
|
14
|
2,213
|
1
|
1
|
2,212
|
0
|
0
|
|
|
6/9/2026
|
6.00
|
15
|
148,017
|
5
|
137,100
|
10,917
|
137,000
|
822,000
|
|
|
6/8/2026
|
6.41
|
13
|
1,917
|
0
|
0
|
1,917
|
0
|
0
|
|
|
6/5/2026
|
6.41
|
38
|
1,175,336
|
4
|
1,147,200
|
28,136
|
1,147,200
|
7,353,552
|
|
|
6/4/2026
|
6.76
|
24
|
7,887
|
6
|
1,600
|
6,287
|
1,600
|
11,325
|
|
|
6/3/2026
|
7.21
|
6
|
1,212
|
0
|
0
|
1,212
|
0
|
0
|
|
|
6/2/2026
|
7.21
|
7
|
811
|
3
|
400
|
411
|
200
|
1,442
|
|
|
6/1/2026
|
7.70
|
10
|
2,022
|
2
|
500
|
1,522
|
500
|
3,762
|
|
|
5/29/2026
|
7.70
|
10
|
2,222
|
3
|
900
|
1,322
|
800
|
6,160
|
|
|
5/28/2026
|
8.23
|
14
|
3,506
|
7
|
3,000
|
506
|
800
|
6,578
|
|
|
5/27/2026
|
8.80
|
5
|
1,504
|
4
|
1,600
|
-96
|
500
|
4,400
|
|
|
Page 1 of 2 Next>
|
|
|