|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
5.30
|
34
|
100,540
|
28
|
86,360
|
14,180
|
77,900
|
412,936
|
|
|
4/25/2024
|
5.62
|
16
|
28,670
|
11
|
5,900
|
22,770
|
200
|
1,123
|
|
|
4/24/2024
|
5.30
|
10
|
35,208
|
9
|
12,400
|
22,808
|
9,800
|
52,051
|
|
|
4/23/2024
|
5.30
|
4
|
709
|
2
|
600
|
109
|
100
|
530
|
|
|
4/22/2024
|
5.30
|
6
|
2,708
|
1
|
500
|
2,208
|
0
|
0
|
|
|
4/19/2024
|
5.30
|
15
|
4,514
|
7
|
1,729
|
2,785
|
300
|
1,590
|
|
|
4/17/2024
|
5.63
|
13
|
5,000
|
16
|
11,503
|
-6,503
|
3,300
|
18,585
|
|
|
4/16/2024
|
6.04
|
10
|
32,604
|
20
|
29,500
|
3,104
|
29,000
|
169,869
|
|
|
4/15/2024
|
5.78
|
11
|
9,600
|
10
|
1,600
|
8,000
|
200
|
1,116
|
|
|
4/12/2024
|
5.78
|
11
|
6,008
|
17
|
8,204
|
-2,196
|
4,300
|
24,830
|
|
|
4/11/2024
|
5.70
|
8
|
7,807
|
8
|
5,000
|
2,807
|
2,000
|
11,400
|
|
|
4/10/2024
|
5.72
|
11
|
12,201
|
17
|
3,609
|
8,592
|
800
|
4,600
|
|
|
4/9/2024
|
5.79
|
13
|
5,509
|
14
|
5,700
|
-191
|
1,100
|
6,029
|
|
|
4/8/2024
|
5.58
|
12
|
20,308
|
9
|
8,658
|
11,650
|
7,100
|
39,618
|
|
|
4/5/2024
|
5.60
|
11
|
3,211
|
9
|
2,100
|
1,111
|
600
|
3,378
|
|
|
4/4/2024
|
5.78
|
16
|
8,652
|
10
|
2,502
|
6,150
|
600
|
3,338
|
|
|
4/3/2024
|
5.78
|
24
|
13,202
|
15
|
3,700
|
9,502
|
300
|
1,682
|
|
|
4/2/2024
|
5.52
|
29
|
18,132
|
11
|
2,701
|
15,431
|
1,300
|
6,856
|
|
|
4/1/2024
|
5.52
|
22
|
14,415
|
10
|
2,601
|
11,814
|
500
|
2,763
|
|
|
3/29/2024
|
5.50
|
19
|
12,111
|
4
|
1,300
|
10,811
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|