Closing price on 4/22/2024
|
|
Open |
19.50 |
High |
19.50 |
Low |
19.50 |
Volume |
0 |
Split-adjusted Price |
19.50 |
|
|
TOT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/22/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
4/19/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
4/17/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
4/16/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
4/15/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
4/12/2024
|
-0.10 / -0.51%
|
19.90
|
19.90
|
19.50
|
19.50
|
19.54
|
19.50
|
1,100
|
|
4/11/2024
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0
|
|
4/10/2024
|
-0.20 / -1.01%
|
19.60
|
19.80
|
18.00
|
19.60
|
18.69
|
19.60
|
6,100
|
|
4/9/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
4/8/2024
|
-1.20 / -5.71%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
100
|
|
4/5/2024
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
4/4/2024
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
4/3/2024
|
+1.70 / +8.81%
|
19.80
|
21.00
|
19.80
|
21.00
|
20.40
|
21.00
|
200
|
|
4/2/2024
|
-0.10 / -0.52%
|
19.10
|
19.30
|
19.10
|
19.30
|
19.13
|
19.30
|
600
|
|
4/1/2024
|
+0.30 / +1.57%
|
18.20
|
19.40
|
17.60
|
19.40
|
18.32
|
19.40
|
4,300
|
|
3/29/2024
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
3/28/2024
|
-0.10 / -0.52%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
200
|
|
3/27/2024
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
0
|
|
3/26/2024
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
0
|
|
3/25/2024
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
100
|
|
3/22/2024
|
-0.60 / -3.02%
|
18.20
|
19.30
|
18.20
|
19.30
|
18.24
|
19.30
|
4,600
|
|
3/21/2024
|
-0.60 / -2.93%
|
19.00
|
19.90
|
19.00
|
19.90
|
19.11
|
19.90
|
800
|
|
3/20/2024
|
+1.10 / +5.67%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
100
|
|
3/19/2024
|
+1.10 / +6.01%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
100
|
|
3/18/2024
|
-0.30 / -1.61%
|
18.90
|
18.90
|
18.30
|
18.30
|
18.31
|
18.30
|
4,100
|
|
3/15/2024
|
+0.60 / +3.33%
|
18.80
|
18.80
|
18.60
|
18.60
|
18.62
|
18.60
|
1,300
|
|
3/14/2024
|
-1.50 / -7.69%
|
19.20
|
19.20
|
18.00
|
18.00
|
18.31
|
18.00
|
1,100
|
|
3/13/2024
|
-0.20 / -1.02%
|
18.00
|
19.50
|
18.00
|
19.50
|
18.07
|
19.50
|
2,200
|
|
3/12/2024
|
-0.10 / -0.51%
|
18.00
|
19.70
|
17.90
|
19.70
|
18.00
|
19.70
|
2,100
|
|
3/11/2024
|
-0.20 / -1.00%
|
18.00
|
19.80
|
18.00
|
19.80
|
18.10
|
19.80
|
3,900
|
|
|