|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
19.60
|
14
|
5,400
|
14
|
10,200
|
-4,800
|
3,100
|
60,030
|
|
|
5/2/2024
|
20.40
|
7
|
1,502
|
9
|
3,902
|
-2,400
|
0
|
0
|
|
|
4/26/2024
|
20.40
|
13
|
3,210
|
13
|
9,808
|
-6,598
|
200
|
4,030
|
|
|
4/25/2024
|
19.40
|
8
|
2,600
|
12
|
4,808
|
-2,208
|
300
|
5,820
|
|
|
4/24/2024
|
19.90
|
9
|
3,400
|
14
|
10,600
|
-7,200
|
1,000
|
19,260
|
|
|
4/23/2024
|
19.40
|
7
|
2,300
|
12
|
11,400
|
-9,100
|
100
|
1,940
|
|
|
4/22/2024
|
19.50
|
7
|
2,600
|
13
|
11,713
|
-9,113
|
0
|
0
|
|
|
4/19/2024
|
19.50
|
6
|
2,800
|
9
|
9,400
|
-6,600
|
0
|
0
|
|
|
4/17/2024
|
19.50
|
5
|
4,000
|
11
|
10,908
|
-6,908
|
0
|
0
|
|
|
4/16/2024
|
19.50
|
5
|
2,401
|
14
|
11,902
|
-9,501
|
0
|
0
|
|
|
4/15/2024
|
19.50
|
10
|
6,441
|
19
|
9,495
|
-3,054
|
0
|
0
|
|
|
4/12/2024
|
19.50
|
16
|
6,810
|
21
|
13,619
|
-6,809
|
1,100
|
21,490
|
|
|
4/11/2024
|
19.60
|
8
|
4,900
|
16
|
12,728
|
-7,828
|
0
|
0
|
|
|
4/10/2024
|
19.60
|
27
|
12,190
|
26
|
14,336
|
-2,146
|
6,100
|
114,020
|
|
|
4/9/2024
|
19.80
|
3
|
2,200
|
12
|
4,269
|
-2,069
|
0
|
0
|
|
|
4/8/2024
|
19.80
|
1
|
100
|
13
|
9,205
|
-9,105
|
100
|
1,980
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|