Closing price on 4/3/2024
|
|
Open |
19.80 |
High |
21.00 |
Low |
19.80 |
Volume |
200 |
Split-adjusted Price |
21.00 |
|
|
TOT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2024
|
+1.70 / +8.81%
|
19.80
|
21.00
|
19.80
|
21.00
|
20.40
|
21.00
|
200
|
|
4/2/2024
|
-0.10 / -0.52%
|
19.10
|
19.30
|
19.10
|
19.30
|
19.13
|
19.30
|
600
|
|
4/1/2024
|
+0.30 / +1.57%
|
18.20
|
19.40
|
17.60
|
19.40
|
18.32
|
19.40
|
4,300
|
|
3/29/2024
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
3/28/2024
|
-0.10 / -0.52%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
200
|
|
3/27/2024
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
0
|
|
3/26/2024
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
0
|
|
3/25/2024
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
100
|
|
3/22/2024
|
-0.60 / -3.02%
|
18.20
|
19.30
|
18.20
|
19.30
|
18.24
|
19.30
|
4,600
|
|
3/21/2024
|
-0.60 / -2.93%
|
19.00
|
19.90
|
19.00
|
19.90
|
19.11
|
19.90
|
800
|
|
3/20/2024
|
+1.10 / +5.67%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
100
|
|
3/19/2024
|
+1.10 / +6.01%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
100
|
|
3/18/2024
|
-0.30 / -1.61%
|
18.90
|
18.90
|
18.30
|
18.30
|
18.31
|
18.30
|
4,100
|
|
3/15/2024
|
+0.60 / +3.33%
|
18.80
|
18.80
|
18.60
|
18.60
|
18.62
|
18.60
|
1,300
|
|
3/14/2024
|
-1.50 / -7.69%
|
19.20
|
19.20
|
18.00
|
18.00
|
18.31
|
18.00
|
1,100
|
|
3/13/2024
|
-0.20 / -1.02%
|
18.00
|
19.50
|
18.00
|
19.50
|
18.07
|
19.50
|
2,200
|
|
3/12/2024
|
-0.10 / -0.51%
|
18.00
|
19.70
|
17.90
|
19.70
|
18.00
|
19.70
|
2,100
|
|
3/11/2024
|
-0.20 / -1.00%
|
18.00
|
19.80
|
18.00
|
19.80
|
18.10
|
19.80
|
3,900
|
|
3/8/2024
|
-0.20 / -0.99%
|
18.20
|
20.00
|
18.20
|
20.00
|
18.25
|
20.00
|
15,000
|
|
3/7/2024
|
+1.60 / +8.60%
|
20.40
|
20.40
|
17.90
|
20.20
|
18.62
|
20.20
|
1,400
|
|
3/6/2024
|
+0.10 / +0.54%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
6,000
|
|
3/5/2024
|
+0.20 / +1.09%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
3/4/2024
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.00
|
18.30
|
18.04
|
18.30
|
4,600
|
|
3/1/2024
|
+0.10 / +0.55%
|
18.30
|
18.30
|
18.20
|
18.30
|
18.26
|
18.30
|
700
|
|
2/29/2024
|
0.00 / 0.00%
|
18.10
|
18.20
|
18.00
|
18.20
|
18.10
|
18.20
|
600
|
|
2/28/2024
|
+0.10 / +0.55%
|
18.10
|
18.20
|
18.10
|
18.20
|
18.12
|
18.20
|
6,000
|
|
2/27/2024
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.00
|
18.10
|
18.08
|
18.10
|
500
|
|
2/26/2024
|
-0.40 / -2.17%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
700
|
|
2/23/2024
|
+0.40 / +2.22%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
100
|
|
2/22/2024
|
-0.20 / -1.10%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.19
|
18.00
|
900
|
|
|