Closing price on 3/18/2024
|
|
Open |
18.90 |
High |
18.90 |
Low |
18.30 |
Volume |
4,100 |
Split-adjusted Price |
18.30 |
|
|
TOT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/18/2024
|
-0.30 / -1.61%
|
18.90
|
18.90
|
18.30
|
18.30
|
18.31
|
18.30
|
4,100
|
|
3/15/2024
|
+0.60 / +3.33%
|
18.80
|
18.80
|
18.60
|
18.60
|
18.62
|
18.60
|
1,300
|
|
3/14/2024
|
-1.50 / -7.69%
|
19.20
|
19.20
|
18.00
|
18.00
|
18.31
|
18.00
|
1,100
|
|
3/13/2024
|
-0.20 / -1.02%
|
18.00
|
19.50
|
18.00
|
19.50
|
18.07
|
19.50
|
2,200
|
|
3/12/2024
|
-0.10 / -0.51%
|
18.00
|
19.70
|
17.90
|
19.70
|
18.00
|
19.70
|
2,100
|
|
3/11/2024
|
-0.20 / -1.00%
|
18.00
|
19.80
|
18.00
|
19.80
|
18.10
|
19.80
|
3,900
|
|
3/8/2024
|
-0.20 / -0.99%
|
18.20
|
20.00
|
18.20
|
20.00
|
18.25
|
20.00
|
15,000
|
|
3/7/2024
|
+1.60 / +8.60%
|
20.40
|
20.40
|
17.90
|
20.20
|
18.62
|
20.20
|
1,400
|
|
3/6/2024
|
+0.10 / +0.54%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
6,000
|
|
3/5/2024
|
+0.20 / +1.09%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
3/4/2024
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.00
|
18.30
|
18.04
|
18.30
|
4,600
|
|
3/1/2024
|
+0.10 / +0.55%
|
18.30
|
18.30
|
18.20
|
18.30
|
18.26
|
18.30
|
700
|
|
2/29/2024
|
0.00 / 0.00%
|
18.10
|
18.20
|
18.00
|
18.20
|
18.10
|
18.20
|
600
|
|
2/28/2024
|
+0.10 / +0.55%
|
18.10
|
18.20
|
18.10
|
18.20
|
18.12
|
18.20
|
6,000
|
|
2/27/2024
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.00
|
18.10
|
18.08
|
18.10
|
500
|
|
2/26/2024
|
-0.40 / -2.17%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
700
|
|
2/23/2024
|
+0.40 / +2.22%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
100
|
|
2/22/2024
|
-0.20 / -1.10%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.19
|
18.00
|
900
|
|
2/21/2024
|
-0.30 / -1.62%
|
18.10
|
18.30
|
18.10
|
18.20
|
18.18
|
18.20
|
900
|
|
2/20/2024
|
+0.70 / +3.93%
|
17.80
|
18.50
|
17.80
|
18.50
|
18.03
|
18.50
|
300
|
|
2/19/2024
|
-0.70 / -3.78%
|
18.50
|
18.50
|
17.80
|
17.80
|
18.02
|
17.80
|
8,300
|
|
2/16/2024
|
-0.10 / -0.54%
|
17.50
|
18.60
|
17.50
|
18.50
|
17.67
|
18.50
|
1,800
|
|
2/15/2024
|
+0.70 / +3.91%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
100
|
|
2/7/2024
|
+0.30 / +1.70%
|
17.90
|
17.90
|
17.20
|
17.90
|
17.36
|
17.90
|
4,000
|
|
2/6/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
1,900
|
|
2/5/2024
|
0.00 / 0.00%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.32
|
17.60
|
1,300
|
|
2/2/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
2/1/2024
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
100
|
|
1/31/2024
|
+0.50 / +2.94%
|
17.00
|
17.50
|
16.90
|
17.50
|
17.38
|
17.50
|
9,300
|
|
1/30/2024
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.99
|
17.00
|
13,300
|
|
|