Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 18, 2024 1:07:53 AM - Markets open
VN-INDEX 1,274.77 -5.14/-0.40%
HNX-INDEX 243.16 -0.80/-0.33%
UPCOM-INDEX 98.09 +0.03/+0.03%
Transimex Logistics Corporation (TOT : HNX)
Industrials : Transportation Services
19.00 +0.20/+1.06%
3:04:59 PM
Closing price on 4/23/2024
19.40 -0.10/-0.51%
Open 19.40
High 19.40
Low 19.40
Volume 100
Split-adjusted Price 19.40

Create Alert at: 18 20 21 ...
TOT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/23/2024 -0.10 / -0.51% 19.40 19.40 19.40 19.40 19.40 19.40 100
4/22/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
4/19/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
4/17/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
4/16/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
4/15/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
4/12/2024 -0.10 / -0.51% 19.90 19.90 19.50 19.50 19.54 19.50 1,100
4/11/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
4/10/2024 -0.20 / -1.01% 19.60 19.80 18.00 19.60 18.69 19.60 6,100
4/9/2024 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
4/8/2024 -1.20 / -5.71% 19.80 19.80 19.80 19.80 19.80 19.80 100
4/5/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
4/4/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
4/3/2024 +1.70 / +8.81% 19.80 21.00 19.80 21.00 20.40 21.00 200
4/2/2024 -0.10 / -0.52% 19.10 19.30 19.10 19.30 19.13 19.30 600
4/1/2024 +0.30 / +1.57% 18.20 19.40 17.60 19.40 18.32 19.40 4,300
3/29/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
3/28/2024 -0.10 / -0.52% 19.10 19.10 19.10 19.10 19.10 19.10 200
3/27/2024 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
3/26/2024 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
3/25/2024 -0.10 / -0.52% 19.20 19.20 19.20 19.20 19.20 19.20 100
3/22/2024 -0.60 / -3.02% 18.20 19.30 18.20 19.30 18.24 19.30 4,600
3/21/2024 -0.60 / -2.93% 19.00 19.90 19.00 19.90 19.11 19.90 800
3/20/2024 +1.10 / +5.67% 20.50 20.50 20.50 20.50 20.50 20.50 100
3/19/2024 +1.10 / +6.01% 19.40 19.40 19.40 19.40 19.40 19.40 100
3/18/2024 -0.30 / -1.61% 18.90 18.90 18.30 18.30 18.31 18.30 4,100
3/15/2024 +0.60 / +3.33% 18.80 18.80 18.60 18.60 18.62 18.60 1,300
3/14/2024 -1.50 / -7.69% 19.20 19.20 18.00 18.00 18.31 18.00 1,100
3/13/2024 -0.20 / -1.02% 18.00 19.50 18.00 19.50 18.07 19.50 2,200
3/12/2024 -0.10 / -0.51% 18.00 19.70 17.90 19.70 18.00 19.70 2,100
TOT News
16/07 TOT: Notice of record date for dividend payment in cash
30/03 TOT: Board Resolution
26/03 TOT: Financial Statement FY 2019
11/02 TOT: Notice of record date for general meeting of shareholders 2019
Related Companies
Volume Price Change
ACV  583,300 131.60 -0.98%
ASG  3,600 19.70 1.03%
BLN  0 7.30 0.00%
BSG  5,300 12.10 13.08%
CAG  48,800 9.40 -3.09%
CIA  16,500 10.10 0.00%
CLL  5,000 40.80 0.74%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.77 -5.14/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.