Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2018	+0.13 / +6.99%	1.99	1.99	1.99	1.99	1.99	1.99	93,990
9/21/2018	-0.08 / -4.12%	2.06	2.07	1.85	1.86	2.01	1.86	273,470
9/20/2018	+0.12 / +6.59%	1.94	1.94	1.94	1.94	1.94	1.94	320,410
9/19/2018	+0.11 / +6.43%	1.75	1.82	1.75	1.82	1.82	1.82	451,450
9/18/2018	+0.11 / +6.88%	1.56	1.71	1.56	1.71	1.67	1.71	228,770
9/17/2018	-0.01 / -0.62%	1.61	1.61	1.53	1.60	1.57	1.60	87,670
9/14/2018	-0.01 / -0.62%	1.63	1.64	1.58	1.61	1.60	1.61	113,160
9/13/2018	-0.01 / -0.61%	1.64	1.64	1.59	1.62	1.60	1.62	111,840
9/12/2018	-0.02 / -1.21%	1.61	1.69	1.59	1.63	1.64	1.63	149,030
9/11/2018	-0.02 / -1.20%	1.70	1.70	1.62	1.65	1.67	1.65	88,010
9/10/2018	+0.10 / +6.37%	1.67	1.67	1.66	1.67	1.67	1.67	371,010
9/7/2018	+0.10 / +6.80%	1.47	1.57	1.47	1.57	1.56	1.57	133,860
9/6/2018	+0.01 / +0.68%	1.47	1.47	1.45	1.47	1.47	1.47	55,260
9/5/2018	+0.01 / +0.69%	1.47	1.49	1.40	1.46	1.43	1.46	29,980
9/4/2018	-0.02 / -1.36%	1.47	1.49	1.44	1.45	1.45	1.45	26,170
8/31/2018	+0.03 / +2.08%	1.47	1.50	1.44	1.47	1.46	1.47	20,610
8/30/2018	+0.02 / +1.41%	1.47	1.47	1.42	1.44	1.44	1.44	14,580
8/29/2018	-0.04 / -2.74%	1.45	1.45	1.41	1.42	1.43	1.42	75,440
8/28/2018	-0.02 / -1.35%	1.49	1.49	1.46	1.46	1.48	1.46	40,620
8/27/2018	-0.02 / -1.33%	1.50	1.50	1.48	1.48	1.48	1.48	22,960
8/24/2018	0.00 / 0.00%	1.51	1.57	1.50	1.50	1.52	1.50	12,260
8/23/2018	0.00 / 0.00%	1.50	1.50	1.47	1.50	1.48	1.50	126,500
8/22/2018	+0.01 / +0.67%	1.50	1.50	1.46	1.50	1.48	1.50	56,170
8/21/2018	-0.01 / -0.67%	1.47	1.50	1.47	1.49	1.48	1.49	17,150
8/20/2018	0.00 / 0.00%	1.50	1.51	1.50	1.50	1.50	1.50	11,740
8/17/2018	+0.02 / +1.35%	1.48	1.56	1.48	1.50	1.49	1.50	76,600
8/16/2018	-0.07 / -4.52%	1.53	1.53	1.48	1.48	1.51	1.48	120,760
8/15/2018	-0.02 / -1.27%	1.57	1.59	1.55	1.55	1.58	1.55	26,640
8/14/2018	+0.05 / +3.29%	1.52	1.57	1.52	1.57	1.54	1.57	40,280
8/13/2018	0.00 / 0.00%	1.53	1.53	1.51	1.52	1.52	1.52	66,510

<<Previous 30 days Next 30 days>>

TNT News

19/12	TNT: Transferring shares in Tay Bac I.A.D., SJC
17/12	TNT: Approval for the capital contribution
14/10	TNT: Transferring shares
18/09	TNT: Reminder of information disclosure
24/07	TNT: Approving capital withdrawal

More News

Related Companies

	Volume	Price	Change
ACM	302,000	0.60	0.00%
AMC	400	15.90	-3.64%
ATG	23,900	2.00	0.00%
BKC	3,300	12.70	0.79%
BMC	32,600	19.55	0.77%
BMJ	100	11.90	5.31%
CBI	10,600	10.00	-0.99%
CMI	200	1.20	9.09%