Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2024	0.00 / 0.00%	4.19	4.28	4.15	4.19	4.20	4.19	40,300
9/17/2024	0.00 / 0.00%	4.20	4.23	4.10	4.19	4.14	4.19	133,300
9/16/2024	-0.06 / -1.41%	4.25	4.26	4.18	4.19	4.20	4.19	67,100
9/13/2024	-0.01 / -0.23%	4.21	4.25	4.18	4.25	4.20	4.25	49,400
9/12/2024	-0.03 / -0.70%	4.33	4.33	4.20	4.26	4.23	4.26	68,200
9/11/2024	-0.05 / -1.15%	4.15	4.30	4.15	4.29	4.23	4.29	28,800
9/10/2024	-0.04 / -0.91%	4.30	4.34	4.08	4.34	4.22	4.34	128,200
9/9/2024	-0.01 / -0.23%	4.27	4.38	4.26	4.38	4.30	4.38	541,400
9/6/2024	-0.01 / -0.23%	4.28	4.40	4.28	4.39	4.37	4.39	84,600
9/5/2024	0.00 / 0.00%	4.40	4.40	4.35	4.40	4.39	4.40	9,400
9/4/2024	-0.02 / -0.45%	4.43	4.43	4.32	4.40	4.39	4.40	216,200
8/30/2024	+0.02 / +0.45%	4.40	4.42	4.30	4.42	4.37	4.42	77,100
8/29/2024	+0.02 / +0.46%	4.38	4.47	4.38	4.40	4.40	4.40	23,800
8/28/2024	0.00 / 0.00%	4.38	4.38	4.28	4.38	4.32	4.38	67,700
8/27/2024	+0.01 / +0.23%	4.37	4.38	4.30	4.38	4.35	4.38	29,000
8/26/2024	+0.02 / +0.46%	4.35	4.37	4.29	4.37	4.32	4.37	44,800
8/23/2024	0.00 / 0.00%	4.35	4.35	4.21	4.35	4.30	4.35	63,000
8/22/2024	+0.01 / +0.23%	4.38	4.38	4.30	4.35	4.33	4.35	44,400
8/21/2024	+0.07 / +1.64%	4.30	4.34	4.27	4.34	4.30	4.34	69,300
8/20/2024	0.00 / 0.00%	4.30	4.30	4.20	4.27	4.25	4.27	110,600
8/19/2024	+0.09 / +2.15%	4.18	4.29	4.18	4.27	4.25	4.27	102,500
8/16/2024	+0.13 / +3.21%	4.05	4.19	4.05	4.18	4.15	4.18	194,700
8/15/2024	-0.06 / -1.46%	4.11	4.11	4.04	4.05	4.06	4.05	354,200
8/14/2024	+0.10 / +2.49%	4.06	4.19	4.06	4.11	4.09	4.11	840,700
8/13/2024	-0.10 / -2.43%	4.11	4.13	4.01	4.01	4.07	4.01	49,000
8/12/2024	-0.01 / -0.24%	4.12	4.12	4.08	4.11	4.10	4.11	26,100
8/9/2024	0.00 / 0.00%	4.12	4.14	4.06	4.12	4.09	4.12	37,300
8/8/2024	-0.02 / -0.48%	4.06	4.14	4.06	4.12	4.12	4.12	525,600
8/7/2024	0.00 / 0.00%	4.14	4.16	4.02	4.14	4.08	4.14	20,600
8/6/2024	+0.17 / +4.28%	3.90	4.19	3.90	4.14	4.10	4.14	177,300

<<Previous 30 days Next 30 days>>

TNT News

14/10	TNT: Transferring shares
18/09	TNT: Reminder of information disclosure
24/07	TNT: Approving capital withdrawal
09/07	TNT: 2024 AGM resolution
27/06	TNT: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%