Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 1, 2025 2:54:49 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
TNT Group Joint Stock Company (TNT : HOSE)
Basic Materials : General Mining
8.06 -0.02/-0.25%
2:48:03 PM
Closing price on 7/6/2016
28.10 +0.10/+0.36%
Open 27.80
High 28.10
Low 27.60
Volume 602,280
Split-adjusted Price 28.10

Create Alert at: 8 8 8 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/6/2016 +0.10 / +0.36% 27.80 28.10 27.60 28.10 27.92 28.10 602,280
7/5/2016 0.00 / 0.00% 28.00 28.00 27.50 28.00 27.89 28.00 562,890
7/4/2016 0.00 / 0.00% 28.00 28.00 27.50 28.00 27.91 28.00 863,180
7/1/2016 0.00 / 0.00% 28.00 28.00 27.90 28.00 27.92 28.00 503,760
6/30/2016 +0.10 / +0.36% 27.70 28.20 27.70 28.00 27.86 28.00 959,310
6/29/2016 +0.10 / +0.36% 27.70 28.00 27.60 27.90 27.72 27.90 887,310
6/28/2016 +0.30 / +1.09% 27.50 27.80 27.40 27.80 27.54 27.80 552,480
6/27/2016 -0.20 / -0.72% 27.70 27.70 27.20 27.50 27.53 27.50 791,350
6/24/2016 -0.10 / -0.36% 27.70 27.90 27.00 27.70 27.68 27.70 554,600
6/23/2016 +0.10 / +0.36% 27.50 27.90 27.50 27.80 27.74 27.80 585,070
6/22/2016 +0.10 / +0.36% 27.50 27.70 27.50 27.70 27.64 27.70 397,510
6/21/2016 +0.60 / +2.22% 27.00 27.60 26.90 27.60 27.06 27.60 274,100
6/20/2016 +0.50 / +1.89% 26.50 27.00 26.40 27.00 26.60 27.00 808,990
6/17/2016 -0.30 / -1.12% 26.40 26.80 25.40 26.50 26.47 26.50 322,610
6/16/2016 +0.60 / +2.29% 26.00 26.80 25.80 26.80 26.03 26.80 469,720
6/15/2016 0.00 / 0.00% 26.30 26.30 25.50 26.20 25.95 26.20 622,430
6/14/2016 +0.10 / +0.38% 26.20 26.30 26.00 26.20 26.16 26.20 228,000
6/13/2016 -0.30 / -1.14% 26.10 26.40 25.60 26.10 26.21 26.10 259,070
6/10/2016 -0.10 / -0.38% 26.40 26.60 26.30 26.40 26.38 26.40 196,170
6/9/2016 0.00 / 0.00% 26.40 26.60 26.20 26.50 26.36 26.50 316,420
6/8/2016 +0.50 / +1.92% 26.00 26.50 25.80 26.50 26.06 26.50 436,570
6/7/2016 +0.10 / +0.39% 25.90 26.20 25.70 26.00 25.92 26.00 625,110
6/6/2016 -0.30 / -1.15% 26.20 26.40 25.80 25.90 26.09 25.90 599,280
6/3/2016 +0.20 / +0.77% 25.90 26.30 25.30 26.20 25.77 26.20 638,400
6/2/2016 -0.20 / -0.76% 26.20 26.30 25.70 26.00 25.92 26.00 790,840
6/1/2016 +0.20 / +0.77% 25.90 26.20 25.80 26.20 25.95 26.20 472,860
5/31/2016 +0.10 / +0.39% 26.00 26.00 25.70 26.00 25.79 26.00 497,710
5/30/2016 +0.60 / +2.37% 25.40 25.90 25.20 25.90 25.40 25.90 643,490
5/27/2016 +0.50 / +2.02% 24.60 25.40 24.60 25.30 25.06 25.30 796,130
5/26/2016 -0.40 / -1.59% 25.30 25.40 24.80 24.80 25.11 24.80 652,000
TNT News
15/04 TNT: Signing agreements with a subsidiary
09/04 TNT: Annual report in 2024
02/04 TNT: Approving the capital contribution
02/04 TNT: List of candidates for the supervisory board member election for the term 2021-2026
02/04 TNT: Change in personnel
Related Companies
Volume Price Change
ACM  465,300 0.50 0.00%
AMC  0 18.50 0.00%
ATG  61,600 8.20 0.00%
BKC  67,200 24.50 2.51%
BMC  29,500 16.75 0.00%
BMJ  0 10.30 0.00%
CBI  5,000 14.70 0.00%
CMI  7,300 0.70 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.