Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2012	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.20	2.41	219,730
7/5/2012	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	2.47	197,720
7/4/2012	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.20	2.41	306,510
7/3/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.30	68,120
7/2/2012	-0.10 / -2.50%	4.10	4.20	3.80	3.90	3.90	2.24	87,720
6/29/2012	-0.10 / -2.44%	4.00	4.20	4.00	4.00	4.00	2.30	137,200
6/28/2012	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	2.35	129,960
6/27/2012	0.00 / 0.00%	4.10	4.20	3.90	4.00	4.00	2.30	136,390
6/26/2012	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	2.30	235,010
6/25/2012	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.10	2.35	156,160
6/22/2012	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	2.41	218,020
6/21/2012	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	2.53	182,550
6/20/2012	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	2.53	296,400
6/19/2012	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.50	2.58	212,150
6/18/2012	-0.10 / -2.08%	4.90	4.90	4.60	4.70	4.70	2.70	316,010
6/15/2012	+0.10 / +2.13%	4.60	4.90	4.50	4.80	4.80	2.76	564,310
6/14/2012	-0.10 / -2.08%	4.70	4.90	4.60	4.70	4.70	2.70	455,550
6/13/2012	0.00 / 0.00%	5.00	5.00	4.70	4.80	4.80	2.76	668,440
6/12/2012	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	2.76	132,420
6/11/2012	+0.20 / +4.55%	4.60	4.60	4.50	4.60	4.60	2.64	546,670
6/8/2012	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.40	2.53	629,030
6/7/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	2.41	281,020
6/6/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	2.30	256,930
6/5/2012	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	2.24	385,040
6/4/2012	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.80	2.18	217,150
6/1/2012	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.00	2.30	143,540
5/31/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	2.30	173,050
5/30/2012	0.00 / 0.00%	4.20	4.40	4.10	4.20	4.20	2.41	44,640
5/29/2012	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.20	2.41	213,330
5/28/2012	-0.20 / -4.35%	4.70	4.70	4.40	4.40	4.40	2.53	383,110

<<Previous 30 days Next 30 days>>

TNT News

14/10	TNT: Transferring shares
18/09	TNT: Reminder of information disclosure
24/07	TNT: Approving capital withdrawal
09/07	TNT: 2024 AGM resolution
27/06	TNT: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
ACM	73,800	0.60	0.00%
AMC	0	16.10	0.00%
ATG	24,500	2.70	-12.90%
BKC	5,700	10.40	-9.57%
BMC	3,400	21.45	0.47%
BMJ	0	10.20	0.00%
CBI	0	9.00	0.00%
CMI	0	1.00	0.00%