Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2012	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	2.24	155,440
7/23/2012	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	2.30	203,670
7/20/2012	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.20	2.41	336,370
7/19/2012	+0.20 / +4.76%	4.20	4.40	4.00	4.40	4.40	2.53	348,090
7/18/2012	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.20	2.41	123,540
7/17/2012	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	2.41	166,560
7/16/2012	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.10	2.35	179,950
7/13/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	2.41	455,800
7/12/2012	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	2.30	147,950
7/11/2012	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	2.35	149,150
7/10/2012	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	2.30	89,600
7/9/2012	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.00	2.30	133,420
7/6/2012	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.20	2.41	219,730
7/5/2012	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	2.47	197,720
7/4/2012	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.20	2.41	306,510
7/3/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.30	68,120
7/2/2012	-0.10 / -2.50%	4.10	4.20	3.80	3.90	3.90	2.24	87,720
6/29/2012	-0.10 / -2.44%	4.00	4.20	4.00	4.00	4.00	2.30	137,200
6/28/2012	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	2.35	129,960
6/27/2012	0.00 / 0.00%	4.10	4.20	3.90	4.00	4.00	2.30	136,390
6/26/2012	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	2.30	235,010
6/25/2012	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.10	2.35	156,160
6/22/2012	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	2.41	218,020
6/21/2012	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	2.53	182,550
6/20/2012	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	2.53	296,400
6/19/2012	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.50	2.58	212,150
6/18/2012	-0.10 / -2.08%	4.90	4.90	4.60	4.70	4.70	2.70	316,010
6/15/2012	+0.10 / +2.13%	4.60	4.90	4.50	4.80	4.80	2.76	564,310
6/14/2012	-0.10 / -2.08%	4.70	4.90	4.60	4.70	4.70	2.70	455,550
6/13/2012	0.00 / 0.00%	5.00	5.00	4.70	4.80	4.80	2.76	668,440

<<Previous 30 days Next 30 days>>

TNT News

14/10	TNT: Transferring shares
18/09	TNT: Reminder of information disclosure
24/07	TNT: Approving capital withdrawal
09/07	TNT: 2024 AGM resolution
27/06	TNT: Selection of audit firm