Thursday, January 23, 2025 2:06:37 PM - Markets open
VN-INDEX 1,259.51 +16.98/+1.37%
HNX-INDEX 222.28 +1.61/+0.73%
UPCOM-INDEX 93.49 +0.41/+0.44%
TNT Group Joint Stock Company (TNT : HOSE)
Basic Materials : General Mining
4.30 +0.11/+2.63%
2:05:00 PM
Closing price on 6/30/2011
11.50 +0.50/+4.55%
Open 10.60
High 11.50
Low 10.50
Volume 26,520
Split-adjusted Price 6.60

Create Alert at: 4 4 4 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/30/2011 +0.50 / +4.55% 10.60 11.50 10.50 11.50 11.50 6.60 26,520
6/29/2011 +0.50 / +4.76% 10.00 11.00 10.00 11.00 11.00 6.31 52,090
6/28/2011 -0.50 / -4.55% 11.40 11.40 10.50 10.50 10.50 6.03 38,320
6/27/2011 -0.50 / -4.35% 11.00 11.50 11.00 11.00 11.00 6.31 26,880
6/24/2011 -0.60 / -4.96% 12.00 12.00 11.50 11.50 11.50 6.60 7,880
6/23/2011 -0.10 / -0.82% 12.20 12.20 11.80 12.10 12.10 6.95 41,500
6/22/2011 +0.20 / +1.67% 11.40 12.20 11.40 12.20 12.20 7.00 77,550
6/21/2011 -0.60 / -4.76% 12.00 12.50 12.00 12.00 12.00 6.89 11,550
6/20/2011 -0.60 / -4.55% 13.00 13.10 12.60 12.60 12.60 7.23 16,600
6/17/2011 -0.60 / -4.35% 13.20 13.30 13.20 13.20 13.20 7.58 5,420
6/16/2011 0.00 / 0.00% 13.70 13.80 13.20 13.80 13.80 7.92 24,660
6/15/2011 -0.70 / -4.83% 13.90 13.90 13.80 13.80 13.80 7.92 15,050
6/14/2011 +0.10 / +0.69% 14.90 14.90 14.00 14.50 14.50 8.32 30,970
6/13/2011 +0.30 / +2.13% 13.90 14.40 13.40 14.40 14.40 8.27 921,010
6/10/2011 +0.10 / +0.71% 13.30 14.40 13.30 14.10 14.10 8.09 857,130
6/9/2011 +0.10 / +0.72% 13.50 14.00 13.30 14.00 14.00 8.04 20,960
6/8/2011 -0.10 / -0.71% 13.50 13.90 13.30 13.90 13.90 7.98 22,160
6/7/2011 +0.20 / +1.45% 13.90 14.00 13.40 14.00 14.00 8.04 101,050
6/6/2011 -0.10 / -0.72% 13.70 13.90 13.70 13.80 13.80 7.92 4,200
6/3/2011 +0.50 / +3.73% 13.80 13.90 13.40 13.90 13.90 7.98 35,510
6/2/2011 +0.60 / +4.69% 12.40 13.40 12.30 13.40 13.40 7.69 108,960
6/1/2011 +0.50 / +4.07% 12.70 12.80 11.70 12.80 12.80 7.35 16,280
5/31/2011 0.00 / 0.00% 12.60 12.60 12.30 12.30 12.30 7.06 5,510
5/30/2011 +0.40 / +3.36% 12.40 12.40 11.50 12.30 12.30 7.06 44,250
5/27/2011 +0.10 / +0.85% 12.30 12.30 11.80 11.90 11.90 6.83 15,220
5/26/2011 -0.60 / -4.84% 11.80 12.80 11.80 11.80 11.80 6.77 62,280
5/25/2011 -0.20 / -1.59% 12.50 12.50 12.00 12.40 12.40 7.12 71,200
5/24/2011 -0.60 / -4.55% 12.70 12.70 12.60 12.60 12.60 7.23 192,390
5/23/2011 -0.10 / -0.75% 12.70 13.60 12.70 13.20 13.20 7.58 41,910
5/20/2011 -0.20 / -1.48% 13.00 13.40 12.90 13.30 13.30 7.63 23,560
TNT News
21/01 TNT: Report on Corporate Governance 2024
20/01 TNT: Record date for collecting shareholders' written opinions
15/01 TNT: BOD resolution on holding AGM 2025
19/12 TNT: Transferring shares in Tay Bac I.A.D., SJC
17/12 TNT: Approval for the capital contribution
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  0 16.00 0.00%
ATG  0 2.20 0.00%
BKC  11,300 19.00 9.83%
BMC  263,500 22.45 0.22%
BMJ  0 10.00 0.00%
CBI  0 9.50 0.00%
CMI  0 1.10 0.00%
Market Update
Last updated at 2:05:00 PM
VN-INDEX 1,259.51 +16.98/+1.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.