|
Closing price on 6/3/2010
|
|
| Open |
36.70 |
| High |
36.70 |
| Low |
36.70 |
| Volume |
13,610 |
| Split-adjusted Price |
21.07 |
|
|
TNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2010
|
+1.70 / +4.86%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
21.07
|
13,610
|
|
|
6/2/2010
|
+1.60 / +4.79%
|
34.80
|
35.00
|
34.80
|
35.00
|
35.00
|
20.09
|
86,000
|
|
|
6/1/2010
|
+1.50 / +4.70%
|
31.70
|
33.40
|
31.50
|
33.40
|
33.40
|
19.17
|
114,260
|
|
|
5/31/2010
|
-0.10 / -0.31%
|
32.30
|
32.30
|
30.40
|
31.90
|
31.90
|
18.31
|
243,720
|
|
|
5/28/2010
|
+0.20 / +0.63%
|
31.60
|
32.00
|
30.80
|
32.00
|
32.00
|
18.37
|
146,910
|
|
|
5/27/2010
|
-0.20 / -0.63%
|
32.00
|
32.00
|
30.40
|
31.80
|
31.80
|
18.25
|
70,130
|
|
|
5/26/2010
|
+0.50 / +1.59%
|
32.00
|
32.20
|
30.60
|
32.00
|
32.00
|
18.37
|
87,400
|
|
|
5/25/2010
|
+1.30 / +4.30%
|
31.60
|
31.60
|
30.00
|
31.50
|
31.50
|
18.08
|
143,110
|
|
|
5/24/2010
|
+1.40 / +4.86%
|
30.10
|
30.20
|
30.00
|
30.20
|
30.20
|
17.34
|
274,990
|
|
|
5/21/2010
|
+28.80 / +0.00%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
16.53
|
17,000
|
|
|