Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.10 / -2.00%	5.01	5.01	4.90	4.90	4.93	4.90	116,300
6/27/2024	+0.02 / +0.40%	5.03	5.03	4.93	5.00	4.96	5.00	85,000
6/26/2024	+0.08 / +1.63%	4.90	4.98	4.88	4.98	4.91	4.98	1,671,760
6/25/2024	-0.01 / -0.20%	4.90	4.93	4.80	4.90	4.88	4.90	216,900
6/24/2024	-0.18 / -3.54%	5.15	5.15	4.89	4.91	4.96	4.91	244,700
6/21/2024	+0.19 / +3.88%	4.93	5.09	4.92	5.09	5.00	5.09	138,800
6/20/2024	-0.15 / -2.97%	5.09	5.09	4.90	4.90	4.98	4.90	350,100
6/19/2024	-0.09 / -1.75%	5.17	5.17	5.05	5.05	5.09	5.05	322,300
6/18/2024	-0.01 / -0.19%	5.15	5.18	5.10	5.14	5.14	5.14	237,700
6/17/2024	+0.02 / +0.39%	5.17	5.18	5.10	5.15	5.13	5.15	351,200
6/14/2024	-0.07 / -1.35%	5.20	5.21	5.13	5.13	5.16	5.13	498,900
6/13/2024	-0.05 / -0.95%	5.27	5.27	5.20	5.20	5.23	5.20	171,600
6/12/2024	+0.06 / +1.16%	5.18	5.25	5.15	5.25	5.19	5.25	320,300
6/11/2024	-0.04 / -0.76%	5.24	5.31	5.18	5.19	5.21	5.19	466,600
6/10/2024	-0.06 / -1.13%	5.30	5.40	5.20	5.23	5.26	5.23	377,300
6/7/2024	-0.03 / -0.56%	5.38	5.38	5.27	5.29	5.31	5.29	223,300
6/6/2024	-0.11 / -2.03%	5.43	5.45	5.30	5.32	5.40	5.32	195,000
6/5/2024	+0.06 / +1.12%	5.37	5.49	5.37	5.43	5.44	5.43	611,000
6/4/2024	-0.01 / -0.19%	5.40	5.41	5.32	5.37	5.37	5.37	208,600
6/3/2024	+0.11 / +2.09%	5.30	5.55	5.24	5.38	5.38	5.38	2,011,900
5/31/2024	-0.01 / -0.19%	5.28	5.28	5.19	5.27	5.22	5.27	374,700
5/30/2024	-0.10 / -1.86%	5.34	5.38	5.25	5.28	5.30	5.28	1,731,600
5/29/2024	+0.21 / +4.06%	5.20	5.41	5.17	5.38	5.32	5.38	674,700
5/28/2024	-0.03 / -0.58%	5.21	5.24	5.16	5.17	5.18	5.17	327,200
5/27/2024	0.00 / 0.00%	5.19	5.26	5.14	5.20	5.18	5.20	300,400
5/24/2024	-0.13 / -2.44%	5.33	5.33	5.10	5.20	5.23	5.20	652,800
5/23/2024	+0.01 / +0.19%	5.32	5.36	5.23	5.33	5.30	5.33	335,700
5/22/2024	+0.10 / +1.92%	5.24	5.48	5.24	5.32	5.38	5.32	816,700
5/21/2024	-0.05 / -0.95%	5.30	5.31	5.19	5.22	5.23	5.22	1,426,100
5/20/2024	+0.11 / +2.13%	5.15	5.27	5.15	5.27	5.22	5.27	714,000

<<Previous 30 days Next 30 days>>

TNT News

19/12	TNT: Transferring shares in Tay Bac I.A.D., SJC
17/12	TNT: Approval for the capital contribution
14/10	TNT: Transferring shares
18/09	TNT: Reminder of information disclosure
24/07	TNT: Approving capital withdrawal

More News

Related Companies

	Volume	Price	Change
ACM	302,000	0.60	0.00%
AMC	400	15.90	-3.64%
ATG	23,900	2.00	0.00%
BKC	3,300	12.70	0.79%
BMC	32,600	19.55	0.77%
BMJ	100	11.90	5.31%
CBI	10,600	10.00	-0.99%
CMI	200	1.20	9.09%