Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2011	-0.60 / -4.96%	12.00	12.00	11.50	11.50	11.50	6.60	7,880
6/23/2011	-0.10 / -0.82%	12.20	12.20	11.80	12.10	12.10	6.95	41,500
6/22/2011	+0.20 / +1.67%	11.40	12.20	11.40	12.20	12.20	7.00	77,550
6/21/2011	-0.60 / -4.76%	12.00	12.50	12.00	12.00	12.00	6.89	11,550
6/20/2011	-0.60 / -4.55%	13.00	13.10	12.60	12.60	12.60	7.23	16,600
6/17/2011	-0.60 / -4.35%	13.20	13.30	13.20	13.20	13.20	7.58	5,420
6/16/2011	0.00 / 0.00%	13.70	13.80	13.20	13.80	13.80	7.92	24,660
6/15/2011	-0.70 / -4.83%	13.90	13.90	13.80	13.80	13.80	7.92	15,050
6/14/2011	+0.10 / +0.69%	14.90	14.90	14.00	14.50	14.50	8.32	30,970
6/13/2011	+0.30 / +2.13%	13.90	14.40	13.40	14.40	14.40	8.27	921,010
6/10/2011	+0.10 / +0.71%	13.30	14.40	13.30	14.10	14.10	8.09	857,130
6/9/2011	+0.10 / +0.72%	13.50	14.00	13.30	14.00	14.00	8.04	20,960
6/8/2011	-0.10 / -0.71%	13.50	13.90	13.30	13.90	13.90	7.98	22,160
6/7/2011	+0.20 / +1.45%	13.90	14.00	13.40	14.00	14.00	8.04	101,050
6/6/2011	-0.10 / -0.72%	13.70	13.90	13.70	13.80	13.80	7.92	4,200
6/3/2011	+0.50 / +3.73%	13.80	13.90	13.40	13.90	13.90	7.98	35,510
6/2/2011	+0.60 / +4.69%	12.40	13.40	12.30	13.40	13.40	7.69	108,960
6/1/2011	+0.50 / +4.07%	12.70	12.80	11.70	12.80	12.80	7.35	16,280
5/31/2011	0.00 / 0.00%	12.60	12.60	12.30	12.30	12.30	7.06	5,510
5/30/2011	+0.40 / +3.36%	12.40	12.40	11.50	12.30	12.30	7.06	44,250
5/27/2011	+0.10 / +0.85%	12.30	12.30	11.80	11.90	11.90	6.83	15,220
5/26/2011	-0.60 / -4.84%	11.80	12.80	11.80	11.80	11.80	6.77	62,280
5/25/2011	-0.20 / -1.59%	12.50	12.50	12.00	12.40	12.40	7.12	71,200
5/24/2011	-0.60 / -4.55%	12.70	12.70	12.60	12.60	12.60	7.23	192,390
5/23/2011	-0.10 / -0.75%	12.70	13.60	12.70	13.20	13.20	7.58	41,910
5/20/2011	-0.20 / -1.48%	13.00	13.40	12.90	13.30	13.30	7.63	23,560
5/19/2011	0.00 / 0.00%	13.50	13.60	13.00	13.50	13.50	7.75	29,570
5/18/2011	0.00 / 0.00%	13.30	13.50	13.00	13.50	13.50	7.75	80,690
5/17/2011	+0.10 / +0.75%	13.60	13.60	12.80	13.50	13.50	7.75	37,830
5/16/2011	+0.10 / +0.75%	12.70	13.70	12.70	13.40	13.40	7.69	31,020

<<Previous 30 days Next 30 days>>

TNT News

16:39	TNT: BOD resolution on holding AGM 2025
19/12	TNT: Transferring shares in Tay Bac I.A.D., SJC
17/12	TNT: Approval for the capital contribution
14/10	TNT: Transferring shares
18/09	TNT: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
ACM	0	0.70	0.00%
AMC	0	16.00	0.00%
ATG	0	2.20	0.00%
BKC	4,600	14.40	-4.00%
BMC	88,300	21.90	-1.35%
BMJ	1,100	10.50	12.90%
CBI	0	9.90	0.00%
CMI	0	1.20	0.00%