Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 1, 2025 7:45:18 AM - Markets closed
VN-INDEX 1,266.78 -5.24/-0.41%
HNX-INDEX 227.43 -0.71/-0.31%
UPCOM-INDEX 95.06 +0.06/+0.06%
TNT Group Joint Stock Company (TNT : HOSE)
Basic Materials : General Mining
4.31 -0.09/-2.05%
3:05:00 PM
Closing price on 6/23/2016
27.80 +0.10/+0.36%
Open 27.50
High 27.90
Low 27.50
Volume 585,070
Split-adjusted Price 27.80

Create Alert at: 4 4 4 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/23/2016 +0.10 / +0.36% 27.50 27.90 27.50 27.80 27.74 27.80 585,070
6/22/2016 +0.10 / +0.36% 27.50 27.70 27.50 27.70 27.64 27.70 397,510
6/21/2016 +0.60 / +2.22% 27.00 27.60 26.90 27.60 27.06 27.60 274,100
6/20/2016 +0.50 / +1.89% 26.50 27.00 26.40 27.00 26.60 27.00 808,990
6/17/2016 -0.30 / -1.12% 26.40 26.80 25.40 26.50 26.47 26.50 322,610
6/16/2016 +0.60 / +2.29% 26.00 26.80 25.80 26.80 26.03 26.80 469,720
6/15/2016 0.00 / 0.00% 26.30 26.30 25.50 26.20 25.95 26.20 622,430
6/14/2016 +0.10 / +0.38% 26.20 26.30 26.00 26.20 26.16 26.20 228,000
6/13/2016 -0.30 / -1.14% 26.10 26.40 25.60 26.10 26.21 26.10 259,070
6/10/2016 -0.10 / -0.38% 26.40 26.60 26.30 26.40 26.38 26.40 196,170
6/9/2016 0.00 / 0.00% 26.40 26.60 26.20 26.50 26.36 26.50 316,420
6/8/2016 +0.50 / +1.92% 26.00 26.50 25.80 26.50 26.06 26.50 436,570
6/7/2016 +0.10 / +0.39% 25.90 26.20 25.70 26.00 25.92 26.00 625,110
6/6/2016 -0.30 / -1.15% 26.20 26.40 25.80 25.90 26.09 25.90 599,280
6/3/2016 +0.20 / +0.77% 25.90 26.30 25.30 26.20 25.77 26.20 638,400
6/2/2016 -0.20 / -0.76% 26.20 26.30 25.70 26.00 25.92 26.00 790,840
6/1/2016 +0.20 / +0.77% 25.90 26.20 25.80 26.20 25.95 26.20 472,860
5/31/2016 +0.10 / +0.39% 26.00 26.00 25.70 26.00 25.79 26.00 497,710
5/30/2016 +0.60 / +2.37% 25.40 25.90 25.20 25.90 25.40 25.90 643,490
5/27/2016 +0.50 / +2.02% 24.60 25.40 24.60 25.30 25.06 25.30 796,130
5/26/2016 -0.40 / -1.59% 25.30 25.40 24.80 24.80 25.11 24.80 652,000
5/25/2016 0.00 / 0.00% 25.20 25.40 25.00 25.20 25.19 25.20 562,860
5/24/2016 +0.10 / +0.40% 25.10 25.20 24.90 25.20 25.12 25.20 300,900
5/23/2016 +0.50 / +2.03% 24.60 25.10 24.60 25.10 24.72 25.10 248,780
5/20/2016 +0.20 / +0.82% 24.10 24.70 24.10 24.60 24.50 24.60 316,030
5/19/2016 -0.50 / -2.01% 24.90 25.20 24.40 24.40 24.99 24.40 207,700
5/18/2016 -0.10 / -0.40% 25.00 25.30 24.30 24.90 25.01 24.90 498,270
5/17/2016 -0.30 / -1.19% 24.40 25.40 24.40 25.00 25.21 25.00 278,440
5/16/2016 +0.30 / +1.20% 24.30 25.30 24.30 25.30 24.85 25.30 266,060
5/13/2016 -0.20 / -0.79% 25.20 25.40 25.00 25.00 25.20 25.00 165,710
TNT News
19/12 TNT: Transferring shares in Tay Bac I.A.D., SJC
17/12 TNT: Approval for the capital contribution
14/10 TNT: Transferring shares
18/09 TNT: Reminder of information disclosure
24/07 TNT: Approving capital withdrawal
Related Companies
Volume Price Change
ACM  0 0.70 0.00%
AMC  500 16.00 0.63%
ATG  0 2.10 0.00%
BKC  9,600 14.30 -5.92%
BMC  146,400 21.10 -4.09%
BMJ  8,800 12.00 -5.51%
CBI  200 9.50 -8.65%
CMI  0 1.20 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,266.78 -5.24/-0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.