Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2024	+0.06 / +1.16%	5.18	5.25	5.15	5.25	5.19	5.25	320,300
6/11/2024	-0.04 / -0.76%	5.24	5.31	5.18	5.19	5.21	5.19	466,600
6/10/2024	-0.06 / -1.13%	5.30	5.40	5.20	5.23	5.26	5.23	377,300
6/7/2024	-0.03 / -0.56%	5.38	5.38	5.27	5.29	5.31	5.29	223,300
6/6/2024	-0.11 / -2.03%	5.43	5.45	5.30	5.32	5.40	5.32	195,000
6/5/2024	+0.06 / +1.12%	5.37	5.49	5.37	5.43	5.44	5.43	611,000
6/4/2024	-0.01 / -0.19%	5.40	5.41	5.32	5.37	5.37	5.37	208,600
6/3/2024	+0.11 / +2.09%	5.30	5.55	5.24	5.38	5.38	5.38	2,011,900
5/31/2024	-0.01 / -0.19%	5.28	5.28	5.19	5.27	5.22	5.27	374,700
5/30/2024	-0.10 / -1.86%	5.34	5.38	5.25	5.28	5.30	5.28	1,731,600
5/29/2024	+0.21 / +4.06%	5.20	5.41	5.17	5.38	5.32	5.38	674,700
5/28/2024	-0.03 / -0.58%	5.21	5.24	5.16	5.17	5.18	5.17	327,200
5/27/2024	0.00 / 0.00%	5.19	5.26	5.14	5.20	5.18	5.20	300,400
5/24/2024	-0.13 / -2.44%	5.33	5.33	5.10	5.20	5.23	5.20	652,800
5/23/2024	+0.01 / +0.19%	5.32	5.36	5.23	5.33	5.30	5.33	335,700
5/22/2024	+0.10 / +1.92%	5.24	5.48	5.24	5.32	5.38	5.32	816,700
5/21/2024	-0.05 / -0.95%	5.30	5.31	5.19	5.22	5.23	5.22	1,426,100
5/20/2024	+0.11 / +2.13%	5.15	5.27	5.15	5.27	5.22	5.27	714,000
5/17/2024	0.00 / 0.00%	5.15	5.21	5.13	5.16	5.17	5.16	627,300
5/16/2024	-0.01 / -0.19%	5.20	5.23	5.15	5.16	5.17	5.16	480,300
5/15/2024	+0.08 / +1.57%	5.10	5.30	5.08	5.17	5.19	5.17	436,600
5/14/2024	-0.04 / -0.78%	5.15	5.17	5.08	5.09	5.12	5.09	1,093,800
5/13/2024	+0.13 / +2.60%	5.14	5.16	5.00	5.13	5.03	5.13	697,600
5/10/2024	-0.29 / -5.48%	5.39	5.39	4.96	5.00	5.03	5.00	2,549,800
5/9/2024	-0.04 / -0.75%	5.31	5.39	5.29	5.29	5.32	5.29	210,500
5/8/2024	-0.03 / -0.56%	5.36	5.36	5.23	5.33	5.31	5.33	2,315,200
5/7/2024	-0.05 / -0.92%	5.38	5.41	5.30	5.36	5.36	5.36	199,600
5/6/2024	+0.08 / +1.50%	5.33	5.42	5.27	5.41	5.37	5.41	172,600
5/3/2024	+0.15 / +2.90%	5.20	5.40	5.18	5.33	5.27	5.33	247,500
5/2/2024	-0.04 / -0.77%	5.23	5.30	5.13	5.18	5.24	5.18	326,300

<<Previous 30 days Next 30 days>>

TNT News

19/12	TNT: Transferring shares in Tay Bac I.A.D., SJC
17/12	TNT: Approval for the capital contribution
14/10	TNT: Transferring shares
18/09	TNT: Reminder of information disclosure
24/07	TNT: Approving capital withdrawal

More News

Related Companies

	Volume	Price	Change
ACM	302,000	0.60	0.00%
AMC	400	15.90	-3.64%
ATG	23,900	2.00	0.00%
BKC	3,300	12.70	0.79%
BMC	32,600	19.55	0.77%
BMJ	100	11.90	5.31%
CBI	10,600	10.00	-0.99%
CMI	200	1.20	9.09%