Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 24, 2024 2:21:17 AM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
TNT Group Joint Stock Company (TNT : HOSE)
Basic Materials : General Mining
4.29 +0.03/+0.70%
3:05:00 PM
Closing price on 5/7/2021
8.00 +0.10/+1.27%
Open 7.90
High 8.45
Low 7.50
Volume 862,100
Split-adjusted Price 8.00

Create Alert at: 4 4 4 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/7/2021 +0.10 / +1.27% 7.90 8.45 7.50 8.00 8.02 8.00 862,100
5/6/2021 -0.06 / -0.75% 8.09 8.09 7.60 7.90 7.73 7.90 173,500
5/5/2021 +0.33 / +4.33% 7.63 8.00 7.20 7.96 7.50 7.96 110,500
5/4/2021 -0.57 / -6.95% 7.65 7.75 7.63 7.63 7.64 7.63 359,000
4/29/2021 0.00 / 0.00% 8.20 8.30 8.00 8.20 8.11 8.20 85,900
4/28/2021 +0.34 / +4.33% 8.20 8.30 8.01 8.20 8.16 8.20 618,100
4/27/2021 +0.04 / +0.51% 8.30 8.30 7.30 7.86 8.08 7.86 216,600
4/26/2021 -0.58 / -6.90% 7.90 8.90 7.82 7.82 8.45 7.82 261,900
4/23/2021 -0.02 / -0.24% 8.42 8.42 8.13 8.40 8.32 8.40 122,400
4/22/2021 +0.54 / +6.85% 7.88 8.43 7.88 8.42 8.29 8.42 764,500
4/20/2021 -0.14 / -1.75% 8.02 8.03 7.46 7.88 7.52 7.88 1,290,400
4/19/2021 -0.28 / -3.37% 8.30 8.40 8.01 8.02 8.10 8.02 476,100
4/16/2021 -0.59 / -6.64% 8.51 8.80 8.27 8.30 8.40 8.30 896,600
4/15/2021 -0.11 / -1.22% 9.00 9.00 8.41 8.89 8.67 8.89 852,020
4/14/2021 +0.38 / +4.41% 8.62 9.00 8.10 9.00 8.59 9.00 1,054,480
4/13/2021 +0.06 / +0.70% 9.15 9.15 8.30 8.62 8.88 8.62 816,500
4/12/2021 +0.56 / +7.00% 8.40 8.56 8.40 8.56 8.56 8.56 1,061,400
4/9/2021 +0.07 / +0.88% 7.80 8.09 7.40 8.00 7.86 8.00 209,900
4/8/2021 -0.01 / -0.13% 8.30 8.30 7.80 7.93 8.00 7.93 303,400
4/7/2021 +0.50 / +6.72% 7.96 7.96 7.90 7.94 7.95 7.94 1,266,500
4/6/2021 +0.48 / +6.90% 7.44 7.44 7.44 7.44 7.44 7.44 525,600
4/5/2021 +0.45 / +6.91% 6.51 6.96 6.51 6.96 6.51 6.96 980,900
4/2/2021 -0.03 / -0.46% 6.97 6.97 6.20 6.51 6.54 6.51 739,500
4/1/2021 +0.42 / +6.86% 6.54 6.54 5.75 6.54 6.30 6.54 2,209,200
3/31/2021 +0.40 / +6.99% 6.12 6.12 6.12 6.12 6.12 6.12 458,400
3/30/2021 +0.37 / +6.92% 5.68 5.72 5.68 5.72 5.72 5.72 546,400
3/29/2021 +0.35 / +7.00% 5.00 5.35 4.93 5.35 5.17 5.35 546,800
3/26/2021 -0.10 / -1.96% 5.00 5.15 4.91 5.00 5.02 5.00 364,900
3/25/2021 -0.07 / -1.35% 5.17 5.17 4.92 5.10 5.06 5.10 261,600
3/24/2021 0.00 / 0.00% 5.00 5.25 5.00 5.17 5.14 5.17 270,400
TNT News
19/12 TNT: Transferring shares in Tay Bac I.A.D., SJC
17/12 TNT: Approval for the capital contribution
14/10 TNT: Transferring shares
18/09 TNT: Reminder of information disclosure
24/07 TNT: Approving capital withdrawal
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  0 15.90 0.00%
ATG  0 2.00 0.00%
BKC  6,400 12.80 0.79%
BMC  30,700 19.65 0.51%
BMJ  10,100 11.80 -0.84%
CBI  11,000 9.40 -6.93%
CMI  0 1.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.