Live Quote:
On
|
|
|
Thursday, January 30, 2025 12:33:06 PM - Markets open
|
|
|
|
|
|
|
|
Closing price on 5/24/2010
|
|
Open |
30.10 |
High |
30.20 |
Low |
30.00 |
Volume |
274,990 |
Split-adjusted Price |
17.34 |
|
|
TNT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/24/2010
|
+1.40 / +4.86%
|
30.10
|
30.20
|
30.00
|
30.20
|
30.20
|
17.34
|
274,990
|
|
5/21/2010
|
+28.80 / +0.00%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
16.53
|
17,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|