Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2015	+0.30 / +5.56%	5.70	5.70	5.20	5.70	5.60	3.27	75,680
4/24/2015	-0.30 / -5.26%	5.40	6.00	5.40	5.40	5.64	3.10	44,120
4/23/2015	+0.30 / +5.56%	5.70	5.70	5.30	5.70	5.70	3.27	51,950
4/22/2015	0.00 / 0.00%	5.60	5.70	5.40	5.40	5.65	3.10	46,720
4/21/2015	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.48	3.10	65,090
4/20/2015	-0.30 / -5.45%	5.40	5.80	5.20	5.20	5.44	2.98	24,990
4/17/2015	+0.30 / +5.77%	5.50	5.50	5.30	5.50	5.42	3.16	10,700
4/16/2015	+0.10 / +1.96%	5.40	5.40	5.10	5.20	5.38	2.98	40,670
4/15/2015	-0.30 / -5.56%	5.50	5.70	5.10	5.10	5.33	2.93	43,300
4/14/2015	-0.30 / -5.26%	5.50	5.90	5.40	5.40	5.50	3.10	15,820
4/13/2015	+0.30 / +5.56%	5.50	5.70	5.40	5.70	5.66	3.27	36,770
4/10/2015	+0.10 / +1.89%	5.50	5.50	5.30	5.40	5.33	3.10	20,270
4/9/2015	-0.10 / -1.85%	5.60	5.60	5.20	5.30	5.42	3.04	11,080
4/8/2015	-0.10 / -1.82%	5.70	5.70	5.40	5.40	5.54	3.10	4,150
4/7/2015	+0.10 / +1.85%	5.50	5.50	5.10	5.50	5.31	3.16	70,820
4/6/2015	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.41	3.10	43,440
4/3/2015	+0.10 / +1.79%	5.80	5.80	5.60	5.70	5.73	3.27	160
4/2/2015	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.38	3.21	32,260
4/1/2015	+0.30 / +5.66%	5.60	5.60	5.30	5.60	5.33	3.21	193,940
3/31/2015	+0.10 / +1.92%	5.20	5.50	5.20	5.30	5.48	3.04	97,270
3/30/2015	0.00 / 0.00%	4.90	5.50	4.90	5.20	5.20	2.98	40,790
3/27/2015	+0.20 / +4.00%	5.30	5.30	5.00	5.20	5.19	2.98	16,560
3/26/2015	-0.30 / -5.66%	5.30	5.60	5.00	5.00	5.02	2.87	85,330
3/25/2015	-0.30 / -5.36%	5.40	5.70	5.30	5.30	5.32	3.04	13,160
3/24/2015	+0.10 / +1.82%	5.40	5.60	5.30	5.60	5.48	3.21	3,230
3/23/2015	+0.30 / +5.77%	5.50	5.50	5.40	5.50	5.48	3.16	25,550
3/20/2015	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	2.98	45,330
3/19/2015	+0.10 / +2.08%	4.80	5.10	4.80	4.90	4.90	2.81	34,290
3/18/2015	0.00 / 0.00%	4.90	5.10	4.70	4.80	4.80	2.76	78,850
3/17/2015	+0.30 / +6.67%	4.70	4.80	4.60	4.80	4.80	2.76	76,230

<<Previous 30 days Next 30 days>>

TNT News

19/12	TNT: Transferring shares in Tay Bac I.A.D., SJC
17/12	TNT: Approval for the capital contribution
14/10	TNT: Transferring shares
18/09	TNT: Reminder of information disclosure
24/07	TNT: Approving capital withdrawal

More News

Related Companies

	Volume	Price	Change
ACM	724,800	0.70	-12.50%
AMC	0	16.00	0.00%
ATG	48,400	2.20	4.76%
BKC	6,700	15.70	4.67%
BMC	130,700	21.60	1.89%
BMJ	0	10.10	0.00%
CBI	0	9.90	0.00%
CMI	0	1.20	0.00%