Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2012	+0.20 / +3.51%	5.90	5.90	5.80	5.90	5.90	3.39	417,130
4/25/2012	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	3.27	438,430
4/24/2012	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	3.16	361,610
4/23/2012	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.60	3.21	295,480
4/20/2012	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.60	3.21	288,510
4/19/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	3.27	746,540
4/18/2012	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	3.16	714,960
4/17/2012	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	3.27	644,150
4/16/2012	+0.10 / +1.79%	5.60	5.80	5.40	5.70	5.70	3.27	460,700
4/13/2012	-0.20 / -3.45%	5.60	5.80	5.60	5.60	5.60	3.21	556,560
4/12/2012	0.00 / 0.00%	5.80	6.00	5.70	5.80	5.80	3.33	826,250
4/11/2012	+0.20 / +3.57%	5.80	5.80	5.70	5.80	5.80	3.33	1,030,750
4/10/2012	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	3.21	97,550
4/9/2012	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	3.10	160,220
4/6/2012	-0.20 / -3.70%	5.50	5.60	5.20	5.20	5.20	2.98	361,020
4/5/2012	+0.10 / +1.89%	5.20	5.50	5.10	5.40	5.40	3.10	528,970
4/4/2012	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.30	3.04	493,990
4/3/2012	-0.10 / -1.79%	5.40	5.70	5.40	5.50	5.50	3.16	905,950
3/30/2012	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	3.21	87,860
3/29/2012	-0.30 / -4.92%	6.00	6.00	5.80	5.80	5.80	3.33	618,330
3/28/2012	-0.10 / -1.61%	6.00	6.10	5.90	6.10	6.10	3.50	741,820
3/27/2012	-0.10 / -1.59%	6.30	6.50	6.00	6.20	6.20	3.56	915,940
3/26/2012	-0.10 / -1.56%	6.20	6.70	6.10	6.30	6.30	3.62	1,595,700
3/23/2012	-0.30 / -4.48%	6.90	7.00	6.40	6.40	6.40	3.67	1,413,870
3/22/2012	+0.30 / +4.69%	6.70	6.70	6.50	6.70	6.70	3.85	1,509,350
3/21/2012	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	3.67	452,170
3/20/2012	+0.20 / +3.39%	6.00	6.10	5.90	6.10	6.10	3.50	884,540
3/19/2012	+0.20 / +3.51%	5.90	5.90	5.80	5.90	5.90	3.39	895,300
3/16/2012	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	3.27	38,380
3/15/2012	+0.20 / +3.77%	5.20	5.50	5.10	5.50	5.50	3.16	584,400

<<Previous 30 days Next 30 days>>

TNT News

14/10	TNT: Transferring shares
18/09	TNT: Reminder of information disclosure
24/07	TNT: Approving capital withdrawal
09/07	TNT: 2024 AGM resolution
27/06	TNT: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
ACM	75,000	0.60	0.00%
AMC	0	16.10	0.00%
ATG	24,600	2.70	-12.90%
BKC	21,200	10.40	-9.57%
BMC	9,000	21.40	0.23%
BMJ	0	10.20	0.00%
CBI	300	9.00	0.00%
CMI	0	1.00	0.00%