Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2012	-0.20 / -3.51%	5.50	5.80	5.50	5.50	5.50	3.16	701,460
3/12/2012	-0.30 / -5.00%	6.30	6.30	5.70	5.70	5.70	3.27	2,411,330
3/9/2012	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	3.44	1,294,250
3/8/2012	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	3.33	529,040
3/7/2012	+0.20 / +3.70%	5.60	5.60	5.40	5.60	5.60	3.21	635,330
3/6/2012	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.40	3.10	1,477,370
3/5/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	2.98	225,750
3/2/2012	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	2.87	1,156,040
3/1/2012	+0.20 / +4.17%	5.00	5.00	4.70	5.00	5.00	2.87	1,062,060
2/29/2012	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.80	2.76	275,690
2/28/2012	-0.20 / -4.00%	5.20	5.20	4.80	4.80	4.80	2.76	920,220
2/27/2012	+0.20 / +4.17%	4.80	5.00	4.70	5.00	5.00	2.87	288,610
2/24/2012	0.00 / 0.00%	4.80	5.00	4.80	4.80	4.80	2.76	442,350
2/23/2012	+0.20 / +4.35%	4.80	4.80	4.60	4.80	4.80	2.76	872,960
2/22/2012	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.60	2.64	232,690
2/21/2012	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	2.53	386,070
2/20/2012	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	2.41	855,380
2/17/2012	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	2.30	153,810
2/16/2012	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	2.24	665,430
2/15/2012	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	2.24	125,670
2/14/2012	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	2.30	241,520
2/13/2012	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	2.24	724,030
2/10/2012	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	2.30	139,050
2/9/2012	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	2.41	780,150
2/8/2012	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.40	2.53	276,360
2/7/2012	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.40	2.53	96,820
2/6/2012	+0.20 / +5.00%	4.10	4.20	3.80	4.20	4.20	2.41	756,710
2/3/2012	-0.20 / -4.76%	4.30	4.40	4.00	4.00	4.00	2.30	411,180
2/2/2012	-0.20 / -4.55%	4.30	4.50	4.20	4.20	4.20	2.41	1,107,970
2/1/2012	-0.20 / -4.35%	4.40	4.50	4.40	4.40	4.40	2.53	11,520

<<Previous 30 days Next 30 days>>

TNT News

19/12	TNT: Transferring shares in Tay Bac I.A.D., SJC
17/12	TNT: Approval for the capital contribution
14/10	TNT: Transferring shares
18/09	TNT: Reminder of information disclosure
24/07	TNT: Approving capital withdrawal

More News

Related Companies

	Volume	Price	Change
ACM	0	0.70	0.00%
AMC	0	16.00	0.00%
ATG	0	2.20	0.00%
BKC	1,700	15.50	-1.27%
BMC	114,400	22.30	3.24%
BMJ	0	10.10	0.00%
CBI	1,500	9.90	0.00%
CMI	0	1.20	0.00%