Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2015	-0.30 / -6.38%	4.40	4.70	4.40	4.40	4.40	2.53	26,440
2/2/2015	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	2.70	500
1/30/2015	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	2.87	4,170
1/29/2015	-0.30 / -5.36%	5.70	5.70	5.30	5.30	5.30	3.04	443,830
1/28/2015	+0.20 / +3.70%	5.60	5.60	5.10	5.60	5.60	3.21	26,100
1/27/2015	+0.30 / +5.88%	5.30	5.40	5.20	5.40	5.40	3.10	101,450
1/26/2015	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	2.93	77,440
1/23/2015	+0.20 / +4.35%	4.70	4.90	4.70	4.80	4.80	2.76	42,900
1/22/2015	+0.30 / +6.98%	4.50	4.60	4.40	4.60	4.60	2.64	65,970
1/21/2015	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	2.47	37,840
1/20/2015	-0.10 / -2.38%	4.30	4.40	4.10	4.10	4.10	2.35	89,660
1/19/2015	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	2.41	113,750
1/16/2015	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.00	2.30	27,050
1/15/2015	-0.10 / -2.50%	4.10	4.20	3.90	3.90	3.90	2.24	70,390
1/14/2015	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	2.30	21,650
1/13/2015	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	2.41	63,780
1/12/2015	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.00	2.30	182,680
1/9/2015	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.00	2.30	129,470
1/8/2015	-0.20 / -4.76%	4.20	4.30	4.00	4.00	4.00	2.30	50,390
1/7/2015	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.20	2.41	185,630
1/6/2015	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	2.30	62,420
1/5/2015	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	2.41	80,150
12/31/2014	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	2.47	123,860
12/30/2014	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	2.41	134,320
12/29/2014	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	2.41	158,500
12/26/2014	+0.10 / +2.44%	4.10	4.20	3.90	4.20	4.20	2.41	242,720
12/25/2014	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	2.35	266,120
12/24/2014	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	2.30	168,070
12/23/2014	+0.20 / +5.13%	3.90	4.10	3.80	4.10	4.10	2.35	544,460
12/22/2014	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.90	2.24	584,100

<<Previous 30 days Next 30 days>>

TNT News

19/12	TNT: Transferring shares in Tay Bac I.A.D., SJC
17/12	TNT: Approval for the capital contribution
14/10	TNT: Transferring shares
18/09	TNT: Reminder of information disclosure
24/07	TNT: Approving capital withdrawal

More News

Related Companies

	Volume	Price	Change
ACM	724,800	0.70	-12.50%
AMC	0	16.00	0.00%
ATG	48,400	2.20	4.76%
BKC	6,700	15.70	4.67%
BMC	130,700	21.60	1.89%
BMJ	0	10.10	0.00%
CBI	0	9.90	0.00%
CMI	0	1.20	0.00%