Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2012	+0.20 / +4.17%	4.80	5.00	4.70	5.00	5.00	2.87	288,610
2/24/2012	0.00 / 0.00%	4.80	5.00	4.80	4.80	4.80	2.76	442,350
2/23/2012	+0.20 / +4.35%	4.80	4.80	4.60	4.80	4.80	2.76	872,960
2/22/2012	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.60	2.64	232,690
2/21/2012	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	2.53	386,070
2/20/2012	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	2.41	855,380
2/17/2012	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	2.30	153,810
2/16/2012	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	2.24	665,430
2/15/2012	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	2.24	125,670
2/14/2012	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	2.30	241,520
2/13/2012	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	2.24	724,030
2/10/2012	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	2.30	139,050
2/9/2012	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	2.41	780,150
2/8/2012	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.40	2.53	276,360
2/7/2012	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.40	2.53	96,820
2/6/2012	+0.20 / +5.00%	4.10	4.20	3.80	4.20	4.20	2.41	756,710
2/3/2012	-0.20 / -4.76%	4.30	4.40	4.00	4.00	4.00	2.30	411,180
2/2/2012	-0.20 / -4.55%	4.30	4.50	4.20	4.20	4.20	2.41	1,107,970
2/1/2012	-0.20 / -4.35%	4.40	4.50	4.40	4.40	4.40	2.53	11,520
1/31/2012	+0.10 / +2.22%	4.50	4.60	4.30	4.60	4.60	2.64	63,150
1/30/2012	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.50	2.58	1,273,050
1/20/2012	+0.10 / +2.27%	4.60	4.60	4.20	4.50	4.50	2.58	158,280
1/19/2012	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	2.53	679,280
1/18/2012	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.40	2.53	367,220
1/17/2012	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	2.41	31,800
1/16/2012	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.40	2.53	481,270
1/13/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	2.58	5,790
1/12/2012	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	2.70	470,490
1/11/2012	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	2.81	522,240
1/10/2012	+0.10 / +2.00%	4.80	5.10	4.80	5.10	5.10	2.93	79,140

<<Previous 30 days Next 30 days>>

TNT News

14/10	TNT: Transferring shares
18/09	TNT: Reminder of information disclosure
24/07	TNT: Approving capital withdrawal
09/07	TNT: 2024 AGM resolution
27/06	TNT: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
ACM	137,300	0.60	0.00%
AMC	0	16.10	0.00%
ATG	24,800	2.70	-12.90%
BKC	22,400	11.00	-4.35%
BMC	47,900	21.00	-1.64%
BMJ	0	10.20	0.00%
CBI	11,900	9.00	0.00%
CMI	500	1.10	10.00%