Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2012	-0.20 / -4.55%	4.30	4.50	4.20	4.20	4.20	2.41	1,107,970
2/1/2012	-0.20 / -4.35%	4.40	4.50	4.40	4.40	4.40	2.53	11,520
1/31/2012	+0.10 / +2.22%	4.50	4.60	4.30	4.60	4.60	2.64	63,150
1/30/2012	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.50	2.58	1,273,050
1/20/2012	+0.10 / +2.27%	4.60	4.60	4.20	4.50	4.50	2.58	158,280
1/19/2012	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	2.53	679,280
1/18/2012	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.40	2.53	367,220
1/17/2012	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	2.41	31,800
1/16/2012	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.40	2.53	481,270
1/13/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	2.58	5,790
1/12/2012	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	2.70	470,490
1/11/2012	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	2.81	522,240
1/10/2012	+0.10 / +2.00%	4.80	5.10	4.80	5.10	5.10	2.93	79,140
1/9/2012	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.00	2.87	20,050
1/6/2012	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	2.98	343,370
1/5/2012	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.40	3.10	171,580
1/4/2012	+0.10 / +1.89%	5.20	5.40	5.10	5.40	5.40	3.10	347,040
1/3/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	3.04	555,640
12/30/2011	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.10	2.93	53,920
12/29/2011	0.00 / 0.00%	4.90	5.10	4.80	5.00	5.00	2.87	345,330
12/28/2011	+0.20 / +4.17%	4.60	5.00	4.60	5.00	5.00	2.87	232,080
12/27/2011	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	2.76	382,490
12/26/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.87	479,350
12/23/2011	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	2.98	309,770
12/22/2011	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	3.10	3,840
12/21/2011	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	3.21	209,520
12/20/2011	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	3.33	590
12/19/2011	-0.30 / -4.69%	6.10	6.10	6.10	6.10	6.10	3.50	780
12/16/2011	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	3.67	84,890
12/15/2011	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	3.85	236,520

<<Previous 30 days Next 30 days>>

TNT News

14/10	TNT: Transferring shares
18/09	TNT: Reminder of information disclosure
24/07	TNT: Approving capital withdrawal
09/07	TNT: 2024 AGM resolution
27/06	TNT: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
ACM	137,300	0.60	0.00%
AMC	0	16.10	0.00%
ATG	24,800	2.70	-12.90%
BKC	22,400	11.00	-4.35%
BMC	47,900	21.00	-1.64%
BMJ	0	10.20	0.00%
CBI	11,900	9.00	0.00%
CMI	500	1.10	10.00%