Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2012	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	2.24	724,030
2/10/2012	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	2.30	139,050
2/9/2012	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	2.41	780,150
2/8/2012	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.40	2.53	276,360
2/7/2012	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.40	2.53	96,820
2/6/2012	+0.20 / +5.00%	4.10	4.20	3.80	4.20	4.20	2.41	756,710
2/3/2012	-0.20 / -4.76%	4.30	4.40	4.00	4.00	4.00	2.30	411,180
2/2/2012	-0.20 / -4.55%	4.30	4.50	4.20	4.20	4.20	2.41	1,107,970
2/1/2012	-0.20 / -4.35%	4.40	4.50	4.40	4.40	4.40	2.53	11,520
1/31/2012	+0.10 / +2.22%	4.50	4.60	4.30	4.60	4.60	2.64	63,150
1/30/2012	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.50	2.58	1,273,050
1/20/2012	+0.10 / +2.27%	4.60	4.60	4.20	4.50	4.50	2.58	158,280
1/19/2012	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	2.53	679,280
1/18/2012	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.40	2.53	367,220
1/17/2012	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	2.41	31,800
1/16/2012	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.40	2.53	481,270
1/13/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	2.58	5,790
1/12/2012	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	2.70	470,490
1/11/2012	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	2.81	522,240
1/10/2012	+0.10 / +2.00%	4.80	5.10	4.80	5.10	5.10	2.93	79,140
1/9/2012	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.00	2.87	20,050
1/6/2012	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	2.98	343,370
1/5/2012	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.40	3.10	171,580
1/4/2012	+0.10 / +1.89%	5.20	5.40	5.10	5.40	5.40	3.10	347,040
1/3/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	3.04	555,640
12/30/2011	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.10	2.93	53,920
12/29/2011	0.00 / 0.00%	4.90	5.10	4.80	5.00	5.00	2.87	345,330
12/28/2011	+0.20 / +4.17%	4.60	5.00	4.60	5.00	5.00	2.87	232,080
12/27/2011	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	2.76	382,490
12/26/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.87	479,350

<<Previous 30 days Next 30 days>>

TNT News

19/12	TNT: Transferring shares in Tay Bac I.A.D., SJC
17/12	TNT: Approval for the capital contribution
14/10	TNT: Transferring shares
18/09	TNT: Reminder of information disclosure
24/07	TNT: Approving capital withdrawal

More News

Related Companies

	Volume	Price	Change
ACM	0	0.70	0.00%
AMC	0	16.00	0.00%
ATG	0	2.20	0.00%
BKC	4,400	15.00	-3.23%
BMC	62,900	22.20	-0.45%
BMJ	1,200	10.70	5.94%
CBI	0	9.90	0.00%
CMI	0	1.20	0.00%