Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2024	-0.14 / -3.20%	4.40	4.41	4.22	4.24	4.33	4.24	107,900
12/11/2024	-0.03 / -0.68%	4.42	4.42	4.30	4.38	4.36	4.38	32,900
12/10/2024	+0.22 / +5.25%	4.20	4.48	4.16	4.41	4.22	4.41	2,435,900
12/9/2024	-0.06 / -1.41%	4.26	4.29	4.18	4.19	4.20	4.19	45,200
12/6/2024	+0.15 / +3.66%	4.11	4.30	4.11	4.25	4.17	4.25	52,700
12/5/2024	+0.05 / +1.23%	4.07	4.10	4.00	4.10	4.06	4.10	46,400
12/4/2024	+0.01 / +0.25%	4.04	4.07	4.00	4.05	4.04	4.05	78,500
12/3/2024	-0.03 / -0.74%	4.10	4.10	4.02	4.04	4.04	4.04	38,900
12/2/2024	+0.17 / +4.36%	3.96	4.10	3.96	4.07	4.02	4.07	933,400
11/29/2024	-0.23 / -5.57%	4.13	4.13	3.90	3.90	4.04	3.90	66,800
11/28/2024	-0.01 / -0.24%	4.15	4.15	4.08	4.13	4.10	4.13	49,900
11/27/2024	-0.01 / -0.24%	4.15	4.15	4.07	4.14	4.08	4.14	13,300
11/26/2024	+0.07 / +1.72%	4.05	4.19	4.05	4.15	4.15	4.15	61,400
11/25/2024	+0.04 / +0.99%	4.04	4.10	4.02	4.08	4.05	4.08	31,400
11/22/2024	-0.01 / -0.25%	4.05	4.15	3.97	4.04	4.02	4.04	323,700
11/21/2024	-0.27 / -6.25%	4.35	4.35	4.05	4.05	4.15	4.05	177,600
11/20/2024	0.00 / 0.00%	4.36	4.36	4.22	4.32	4.31	4.32	21,300
11/19/2024	+0.01 / +0.23%	4.31	4.35	4.29	4.32	4.32	4.32	61,700
11/18/2024	+0.01 / +0.23%	4.30	4.32	4.18	4.31	4.28	4.31	47,700
11/15/2024	-0.03 / -0.69%	4.38	4.38	4.22	4.30	4.26	4.30	15,800
11/14/2024	-0.13 / -2.91%	4.46	4.49	4.33	4.33	4.38	4.33	395,300
11/13/2024	+0.09 / +2.06%	4.36	4.47	4.20	4.46	4.33	4.46	51,300
11/12/2024	+0.05 / +1.16%	4.32	4.45	4.30	4.37	4.33	4.37	58,000
11/11/2024	-0.16 / -3.57%	4.27	4.47	4.27	4.32	4.33	4.32	24,800
11/8/2024	-0.07 / -1.54%	4.55	4.55	4.30	4.48	4.47	4.48	48,200
11/7/2024	-0.01 / -0.22%	4.56	4.56	4.51	4.55	4.54	4.55	40,500
11/6/2024	+0.06 / +1.33%	4.51	4.59	4.48	4.56	4.51	4.56	141,500
11/5/2024	+0.10 / +2.27%	4.42	4.52	4.40	4.50	4.43	4.50	127,500
11/4/2024	-0.12 / -2.65%	4.47	4.54	4.39	4.40	4.40	4.40	81,100
11/1/2024	-0.11 / -2.38%	4.61	4.62	4.45	4.52	4.51	4.52	208,600

<<Previous 30 days Next 6 days>>

TNT News

19/12	TNT: Transferring shares in Tay Bac I.A.D., SJC
17/12	TNT: Approval for the capital contribution
14/10	TNT: Transferring shares
18/09	TNT: Reminder of information disclosure
24/07	TNT: Approving capital withdrawal

More News

Related Companies

	Volume	Price	Change
ACM	302,000	0.60	0.00%
AMC	400	15.90	-3.64%
ATG	23,900	2.00	0.00%
BKC	3,300	12.70	0.79%
BMC	32,600	19.55	0.77%
BMJ	100	11.90	5.31%
CBI	10,600	10.00	-0.99%
CMI	200	1.20	9.09%