Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2020	+0.12 / +6.98%	1.76	1.84	1.73	1.84	1.81	1.84	452,760
11/6/2020	-0.12 / -6.52%	1.94	1.94	1.72	1.72	1.77	1.72	267,020
11/5/2020	-0.05 / -2.65%	1.82	2.02	1.79	1.84	1.91	1.84	752,400
11/4/2020	-0.01 / -0.53%	1.80	1.99	1.80	1.89	1.88	1.89	353,480
11/3/2020	-0.05 / -2.56%	1.83	2.04	1.83	1.90	1.94	1.90	1,225,740
11/2/2020	-0.14 / -6.70%	2.23	2.23	1.95	1.95	2.18	1.95	1,610,470
10/30/2020	+0.13 / +6.63%	2.09	2.09	2.09	2.09	2.09	2.09	607,140
10/29/2020	+0.12 / +6.52%	1.96	1.96	1.91	1.96	1.96	1.96	1,737,790
10/28/2020	+0.12 / +6.98%	1.75	1.84	1.73	1.84	1.82	1.84	469,920
10/27/2020	+0.11 / +6.83%	1.69	1.72	1.69	1.72	1.71	1.72	1,112,570
10/26/2020	+0.10 / +6.62%	1.51	1.61	1.50	1.61	1.55	1.61	444,330
10/23/2020	0.00 / 0.00%	1.52	1.52	1.49	1.51	1.50	1.51	115,100
10/22/2020	0.00 / 0.00%	1.53	1.53	1.50	1.51	1.50	1.51	63,850
10/21/2020	-0.01 / -0.66%	1.52	1.53	1.51	1.51	1.51	1.51	84,150
10/20/2020	0.00 / 0.00%	1.52	1.53	1.51	1.52	1.52	1.52	53,360
10/19/2020	+0.01 / +0.66%	1.51	1.53	1.51	1.52	1.52	1.52	27,340
10/16/2020	-0.02 / -1.31%	1.52	1.53	1.51	1.51	1.52	1.51	91,670
10/15/2020	0.00 / 0.00%	1.53	1.54	1.53	1.53	1.53	1.53	98,440
10/14/2020	-0.01 / -0.65%	1.56	1.56	1.51	1.53	1.53	1.53	63,850
10/13/2020	+0.01 / +0.65%	1.53	1.55	1.53	1.54	1.54	1.54	145,410
10/12/2020	-0.01 / -0.65%	1.55	1.55	1.51	1.53	1.52	1.53	80,180
10/9/2020	-0.01 / -0.65%	1.58	1.58	1.51	1.54	1.53	1.54	65,350
10/8/2020	-0.03 / -1.90%	1.58	1.58	1.54	1.55	1.55	1.55	70,510
10/7/2020	+0.03 / +1.94%	1.52	1.60	1.50	1.58	1.54	1.58	447,050
10/6/2020	0.00 / 0.00%	1.56	1.56	1.52	1.55	1.53	1.55	60,000
10/5/2020	+0.03 / +1.97%	1.52	1.55	1.51	1.55	1.53	1.55	79,620
10/2/2020	-0.01 / -0.65%	1.53	1.56	1.50	1.52	1.51	1.52	352,570
10/1/2020	+0.03 / +2.00%	1.54	1.54	1.50	1.53	1.50	1.53	46,610
9/30/2020	-0.02 / -1.32%	1.49	1.51	1.49	1.50	1.50	1.50	40,620
9/29/2020	-0.02 / -1.30%	1.54	1.54	1.51	1.52	1.51	1.52	101,140

<<Previous 30 days Next 30 days>>

TNT News

19/12	TNT: Transferring shares in Tay Bac I.A.D., SJC
17/12	TNT: Approval for the capital contribution
14/10	TNT: Transferring shares
18/09	TNT: Reminder of information disclosure
24/07	TNT: Approving capital withdrawal

More News

Related Companies

	Volume	Price	Change
ACM	302,000	0.60	0.00%
AMC	400	15.90	-3.64%
ATG	23,900	2.00	0.00%
BKC	3,300	12.70	0.79%
BMC	32,600	19.55	0.77%
BMJ	100	11.90	5.31%
CBI	10,600	10.00	-0.99%
CMI	200	1.20	9.09%