Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	-0.05 / -1.09%	4.60	4.68	4.30	4.55	4.42	4.55	520,000
11/27/2023	-0.19 / -3.97%	4.81	4.82	4.60	4.60	4.71	4.60	368,400
11/24/2023	-0.02 / -0.42%	4.82	4.83	4.60	4.79	4.70	4.79	538,900
11/23/2023	-0.26 / -5.13%	5.12	5.13	4.81	4.81	5.03	4.81	586,300
11/22/2023	0.00 / 0.00%	5.07	5.11	4.95	5.07	5.02	5.07	348,300
11/21/2023	+0.09 / +1.81%	5.20	5.20	4.95	5.07	5.03	5.07	602,500
11/20/2023	+0.32 / +6.87%	4.65	4.98	4.60	4.98	4.86	4.98	639,500
11/17/2023	+0.13 / +2.87%	4.83	4.84	4.60	4.66	4.81	4.66	1,407,400
11/16/2023	-0.01 / -0.22%	4.67	4.67	4.46	4.53	4.55	4.53	306,300
11/15/2023	+0.01 / +0.22%	4.70	4.70	4.54	4.54	4.62	4.54	299,600
11/14/2023	+0.01 / +0.22%	4.56	4.67	4.52	4.53	4.57	4.53	180,800
11/13/2023	-0.18 / -3.83%	4.70	4.73	4.52	4.52	4.61	4.52	151,200
11/10/2023	0.00 / 0.00%	4.70	4.73	4.51	4.70	4.67	4.70	484,000
11/9/2023	+0.09 / +1.95%	4.50	4.80	4.50	4.70	4.69	4.70	496,000
11/8/2023	+0.17 / +3.83%	4.45	4.64	4.30	4.61	4.49	4.61	292,600
11/7/2023	+0.08 / +1.83%	4.35	4.55	4.20	4.44	4.34	4.44	1,412,400
11/6/2023	+0.20 / +4.81%	4.34	4.39	4.25	4.36	4.33	4.36	269,900
11/3/2023	-0.07 / -1.65%	4.39	4.42	4.11	4.16	4.22	4.16	343,900
11/2/2023	+0.27 / +6.82%	4.12	4.23	3.96	4.23	4.12	4.23	591,800
11/1/2023	+0.07 / +1.80%	3.90	4.05	3.74	3.96	3.87	3.96	565,500
10/31/2023	-0.29 / -6.94%	4.27	4.27	3.89	3.89	4.00	3.89	254,100
10/30/2023	-0.11 / -2.56%	4.33	4.38	4.18	4.18	4.29	4.18	671,400
10/27/2023	0.00 / 0.00%	4.15	4.30	3.99	4.29	4.07	4.29	766,500
10/26/2023	-0.32 / -6.94%	4.59	4.59	4.29	4.29	4.30	4.29	576,200
10/25/2023	-0.03 / -0.65%	4.65	4.70	4.61	4.61	4.65	4.61	140,200
10/24/2023	-0.01 / -0.22%	4.65	4.70	4.52	4.64	4.61	4.64	158,000
10/23/2023	-0.09 / -1.90%	4.80	4.80	4.56	4.65	4.64	4.65	150,400
10/20/2023	+0.16 / +3.49%	4.58	4.74	4.30	4.74	4.43	4.74	614,100
10/19/2023	-0.34 / -6.91%	4.82	4.92	4.58	4.58	4.62	4.58	393,700
10/18/2023	-0.09 / -1.80%	5.00	5.00	4.66	4.92	4.82	4.92	242,500

<<Previous 30 days Next 30 days>>

TNT News

19/12	TNT: Transferring shares in Tay Bac I.A.D., SJC
17/12	TNT: Approval for the capital contribution
14/10	TNT: Transferring shares
18/09	TNT: Reminder of information disclosure
24/07	TNT: Approving capital withdrawal

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	15.90	0.00%
ATG	0	2.00	0.00%
BKC	6,400	12.80	0.79%
BMC	30,700	19.65	0.51%
BMJ	10,100	11.80	-0.84%
CBI	11,000	9.40	-6.93%
CMI	0	1.10	0.00%