Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2024	-0.03 / -0.69%	4.38	4.38	4.22	4.30	4.26	4.30	15,800
11/14/2024	-0.13 / -2.91%	4.46	4.49	4.33	4.33	4.38	4.33	395,300
11/13/2024	+0.09 / +2.06%	4.36	4.47	4.20	4.46	4.33	4.46	51,300
11/12/2024	+0.05 / +1.16%	4.32	4.45	4.30	4.37	4.33	4.37	58,000
11/11/2024	-0.16 / -3.57%	4.27	4.47	4.27	4.32	4.33	4.32	24,800
11/8/2024	-0.07 / -1.54%	4.55	4.55	4.30	4.48	4.47	4.48	48,200
11/7/2024	-0.01 / -0.22%	4.56	4.56	4.51	4.55	4.54	4.55	40,500
11/6/2024	+0.06 / +1.33%	4.51	4.59	4.48	4.56	4.51	4.56	141,500
11/5/2024	+0.10 / +2.27%	4.42	4.52	4.40	4.50	4.43	4.50	127,500
11/4/2024	-0.12 / -2.65%	4.47	4.54	4.39	4.40	4.40	4.40	81,100
11/1/2024	-0.11 / -2.38%	4.61	4.62	4.45	4.52	4.51	4.52	208,600
10/31/2024	+0.10 / +2.21%	4.80	4.80	4.54	4.63	4.62	4.63	118,900
10/30/2024	+0.29 / +6.84%	4.26	4.53	4.26	4.53	4.50	4.53	523,300
10/29/2024	+0.02 / +0.47%	4.24	4.26	4.20	4.24	4.24	4.24	202,200
10/28/2024	+0.01 / +0.24%	4.19	4.22	4.08	4.22	4.19	4.22	86,900
10/25/2024	+0.03 / +0.72%	4.25	4.25	4.16	4.21	4.20	4.21	154,400
10/24/2024	+0.03 / +0.72%	4.15	4.25	4.12	4.18	4.19	4.18	480,400
10/23/2024	+0.10 / +2.47%	4.06	4.16	4.02	4.15	4.06	4.15	413,800
10/22/2024	+0.01 / +0.25%	4.04	4.05	3.99	4.05	4.01	4.05	481,900
10/21/2024	+0.02 / +0.50%	4.02	4.06	3.98	4.04	4.03	4.04	46,600
10/18/2024	0.00 / 0.00%	4.04	4.06	3.95	4.02	4.02	4.02	141,800
10/17/2024	+0.05 / +1.26%	4.05	4.05	3.95	4.02	3.99	4.02	50,100
10/16/2024	-0.06 / -1.49%	3.96	4.00	3.92	3.97	3.97	3.97	48,200
10/15/2024	0.00 / 0.00%	4.05	4.05	3.96	4.03	4.01	4.03	56,300
10/14/2024	-0.02 / -0.49%	4.05	4.08	3.98	4.03	4.00	4.03	125,100
10/11/2024	-0.04 / -0.98%	4.08	4.09	3.99	4.05	4.01	4.05	124,400
10/10/2024	-0.05 / -1.21%	4.05	4.17	4.00	4.09	4.02	4.09	126,600
10/9/2024	-0.01 / -0.24%	4.15	4.15	4.09	4.14	4.13	4.14	12,600
10/8/2024	+0.02 / +0.48%	4.13	4.15	4.09	4.15	4.11	4.15	38,800
10/7/2024	0.00 / 0.00%	4.20	4.20	4.08	4.13	4.11	4.13	40,100

<<Previous 30 days Next 30 days>>

TNT News

19/12	TNT: Transferring shares in Tay Bac I.A.D., SJC
17/12	TNT: Approval for the capital contribution
14/10	TNT: Transferring shares
18/09	TNT: Reminder of information disclosure
24/07	TNT: Approving capital withdrawal

More News

Related Companies

	Volume	Price	Change
ACM	0	0.70	0.00%
AMC	0	15.90	0.00%
ATG	0	2.10	0.00%
BKC	13,500	15.20	-3.18%
BMC	176,100	22.00	-3.08%
BMJ	100	12.70	7.63%
CBI	0	10.40	0.00%
CMI	0	1.20	0.00%