Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2022	+0.22 / +6.20%	3.32	3.78	3.32	3.77	3.59	3.77	117,500
10/26/2022	0.00 / 0.00%	3.45	3.75	3.43	3.55	3.48	3.55	148,200
10/25/2022	-0.06 / -1.66%	3.52	3.83	3.36	3.55	3.53	3.55	559,000
10/24/2022	-0.27 / -6.96%	3.87	3.88	3.61	3.61	3.72	3.61	400,500
10/21/2022	-0.29 / -6.95%	4.17	4.17	3.88	3.88	4.00	3.88	282,300
10/20/2022	-0.01 / -0.24%	4.15	4.22	4.15	4.17	4.16	4.17	106,200
10/19/2022	0.00 / 0.00%	4.28	4.28	4.14	4.18	4.18	4.18	125,500
10/18/2022	0.00 / 0.00%	4.28	4.31	4.18	4.18	4.23	4.18	186,900
10/17/2022	-0.02 / -0.48%	4.13	4.22	4.05	4.18	4.12	4.18	97,100
10/14/2022	+0.08 / +1.94%	4.26	4.28	4.20	4.20	4.22	4.20	87,100
10/13/2022	-0.15 / -3.51%	4.38	4.38	4.10	4.12	4.15	4.12	88,700
10/12/2022	+0.01 / +0.23%	4.00	4.34	4.00	4.27	4.16	4.27	231,800
10/11/2022	-0.32 / -6.99%	4.36	4.56	4.26	4.26	4.31	4.26	513,200
10/10/2022	-0.34 / -6.91%	4.58	4.68	4.58	4.58	4.58	4.58	550,700
10/7/2022	-0.36 / -6.82%	4.92	4.92	4.92	4.92	4.92	4.92	239,900
10/6/2022	-0.39 / -6.88%	5.32	5.47	5.28	5.28	5.28	5.28	332,000
10/5/2022	-0.05 / -0.87%	5.90	6.00	5.32	5.67	5.45	5.67	1,090,400
10/4/2022	-0.42 / -6.84%	5.74	5.94	5.72	5.72	5.72	5.72	422,500
10/3/2022	-0.21 / -3.31%	6.35	6.35	5.91	6.14	6.00	6.14	216,900
9/30/2022	-0.03 / -0.47%	5.95	6.35	5.94	6.35	6.00	6.35	170,900
9/29/2022	-0.01 / -0.16%	6.50	6.60	6.21	6.38	6.38	6.38	29,300
9/28/2022	-0.11 / -1.69%	6.50	6.50	6.29	6.39	6.36	6.39	82,100
9/27/2022	-0.15 / -2.26%	6.70	6.85	6.30	6.50	6.53	6.50	21,600
9/26/2022	-0.49 / -6.86%	7.05	7.05	6.65	6.65	6.70	6.65	85,300
9/23/2022	-0.04 / -0.56%	7.18	7.25	7.01	7.14	7.14	7.14	58,100
9/22/2022	+0.18 / +2.57%	6.82	7.20	6.74	7.18	6.91	7.18	291,100
9/21/2022	+0.24 / +3.55%	6.76	7.12	6.54	7.00	6.63	7.00	707,800
9/20/2022	-0.02 / -0.29%	6.78	6.80	6.41	6.76	6.62	6.76	108,100
9/19/2022	-0.51 / -7.00%	7.06	7.10	6.78	6.78	6.87	6.78	123,100
9/16/2022	-0.12 / -1.62%	7.45	7.45	7.07	7.29	7.23	7.29	48,500

<<Previous 30 days Next 30 days>>

TNT News

15/04	TNT: Signing agreements with a subsidiary
09/04	TNT: Annual report in 2024
02/04	TNT: Approving the capital contribution
02/04	TNT: List of candidates for the supervisory board member election for the term 2021-2026
02/04	TNT: Change in personnel