Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2023	-0.03 / -0.65%	4.65	4.70	4.61	4.61	4.65	4.61	140,200
10/24/2023	-0.01 / -0.22%	4.65	4.70	4.52	4.64	4.61	4.64	158,000
10/23/2023	-0.09 / -1.90%	4.80	4.80	4.56	4.65	4.64	4.65	150,400
10/20/2023	+0.16 / +3.49%	4.58	4.74	4.30	4.74	4.43	4.74	614,100
10/19/2023	-0.34 / -6.91%	4.82	4.92	4.58	4.58	4.62	4.58	393,700
10/18/2023	-0.09 / -1.80%	5.00	5.00	4.66	4.92	4.82	4.92	242,500
10/17/2023	-0.04 / -0.79%	5.15	5.15	5.01	5.01	5.06	5.01	267,900
10/16/2023	-0.05 / -0.98%	5.15	5.18	5.05	5.05	5.08	5.05	314,700
10/13/2023	0.00 / 0.00%	5.10	5.15	5.03	5.10	5.06	5.10	676,100
10/12/2023	-0.10 / -1.92%	5.26	5.27	5.09	5.10	5.17	5.10	1,589,400
10/11/2023	-0.02 / -0.38%	5.22	5.26	5.17	5.20	5.21	5.20	792,600
10/10/2023	+0.12 / +2.35%	5.20	5.36	5.12	5.22	5.23	5.22	257,600
10/9/2023	0.00 / 0.00%	5.10	5.14	5.00	5.10	5.09	5.10	212,300
10/6/2023	+0.20 / +4.08%	4.90	5.10	4.84	5.10	4.92	5.10	189,300
10/5/2023	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.97	4.90	399,200
10/4/2023	-0.02 / -0.41%	4.70	4.95	4.70	4.90	4.88	4.90	287,700
10/3/2023	-0.36 / -6.82%	5.30	5.30	4.92	4.92	5.05	4.92	309,800
10/2/2023	-0.05 / -0.94%	5.40	5.47	5.18	5.28	5.30	5.28	188,000
9/29/2023	+0.29 / +5.75%	5.13	5.33	5.13	5.33	5.26	5.33	356,300
9/28/2023	-0.36 / -6.67%	5.46	5.46	5.04	5.04	5.18	5.04	372,500
9/27/2023	-0.05 / -0.92%	5.30	5.46	5.10	5.40	5.24	5.40	541,300
9/26/2023	-0.40 / -6.84%	5.50	5.80	5.45	5.45	5.51	5.45	1,397,800
9/25/2023	-0.44 / -7.00%	6.20	6.21	5.85	5.85	6.06	5.85	759,600
9/22/2023	-0.20 / -3.08%	6.40	6.40	6.04	6.29	6.16	6.29	1,024,300
9/21/2023	+0.05 / +0.78%	6.44	6.83	6.40	6.49	6.54	6.49	1,026,600
9/20/2023	+0.04 / +0.63%	6.37	6.50	6.35	6.44	6.41	6.44	228,800
9/19/2023	+0.03 / +0.47%	6.58	6.58	6.29	6.40	6.37	6.40	310,100
9/18/2023	+0.21 / +3.41%	6.19	6.59	6.15	6.37	6.41	6.37	489,400
9/15/2023	-0.19 / -2.99%	6.35	6.35	6.16	6.16	6.19	6.16	393,100
9/14/2023	-0.15 / -2.31%	6.50	6.50	6.10	6.35	6.28	6.35	683,500

<<Previous 30 days Next 30 days>>

TNT News

19/12	TNT: Transferring shares in Tay Bac I.A.D., SJC
17/12	TNT: Approval for the capital contribution
14/10	TNT: Transferring shares
18/09	TNT: Reminder of information disclosure
24/07	TNT: Approving capital withdrawal

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	15.90	0.00%
ATG	0	2.00	0.00%
BKC	6,400	12.80	0.79%
BMC	30,700	19.65	0.51%
BMJ	10,100	11.80	-0.84%
CBI	11,000	9.40	-6.93%
CMI	0	1.10	0.00%